26648 UB-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26648 UB-HSBC@EC2505A (CALL)

Nominal

0.640 +0.060 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.580	80.650	0	0	0.000
05/02/2025	0.560	80.200	0	0	0.000
04/02/2025	0.560	80.050	0	0	0.000
03/02/2025	0.540	79.900	0	0	0.000
28/01/2025	0.530	79.950	0	0	0.000
27/01/2025	0.510	79.450	0	0	0.000
24/01/2025	0.530	79.900	0	0	0.000
23/01/2025	0.460	78.650	0	0	0.000
22/01/2025	0.500	79.250	0	0	0.000
21/01/2025	0.485	78.850	0	0	0.000
20/01/2025	0.450	78.350	0	0	0.000
17/01/2025	0.410	77.600	0	0	0.000
16/01/2025	0.400	77.350	0	0	0.000
15/01/2025	0.345	76.000	0	0	0.000
14/01/2025	0.345	75.950	0	0	0.000
13/01/2025	0.320	75.300	0	0	0.000
10/01/2025	0.370	76.500	40,000	0	0.000	40,000	0.370
09/01/2025	0.340	75.600	0	40,000	0.040
08/01/2025	0.335	75.950	0	40,000	0.040
07/01/2025	0.335	75.300	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.