26649 SG-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26649 SG-AAC @EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.083	39.240	0
28/07/2026	0.080	38.840	0	0	0.000
27/07/2026	0.089	39.300	0	0	0.000
24/07/2026	0.086	38.900	0	0	0.000
23/07/2026	0.095	39.560	0	0	0.000
22/07/2026	0.093	39.200	150,000	0	0.000	90,000	0.098	60,000	0.095
21/07/2026	0.103	39.500	30,000	30,000	0.043
20/07/2026	0.096	38.940	370,000	30,000	0.043	185,000	0.091	185,000	0.085
17/07/2026	0.093	38.640	430,000	30,000	0.043	210,000	0.100	170,000	0.101
16/07/2026	0.145	41.040	190,000	70,000	0.100	75,000	0.144	75,000	0.137
15/07/2026	0.098	38.520	0	70,000	0.100
14/07/2026	0.094	38.000	5,155,000	70,000	0.100	2,525,000	0.084	2,525,000	0.079
13/07/2026	0.102	38.180	4,370,000	70,000	0.100	2,060,000	0.094	2,010,000	0.094
10/07/2026	0.111	38.680	5,340,000	120,000	0.171	2,505,000	0.133	2,455,000	0.132
09/07/2026	0.124	39.160	7,795,000	170,000	0.243	3,640,000	0.106	3,690,000	0.106
08/07/2026	0.119	39.020	6,615,000	120,000	0.171	2,915,000	0.119	2,775,000	0.119
07/07/2026	0.122	38.840	6,920,000	260,000	0.371	3,315,000	0.121	3,005,000	0.122
06/07/2026	0.138	39.580	10,465,000	570,000	0.814	4,665,000	0.157	4,670,000	0.155
03/07/2026	0.213	42.300	1,270,000	565,000	0.807	535,000	0.194	515,000	0.188
02/07/2026	0.167	40.660	4,175,000	585,000	0.836	1,725,000	0.178	2,150,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.