26659 CTHAESH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26659 CTHAESH@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.010	24.950	0	562,000	1.410
05/02/2025	0.010	24.950	0	562,000	1.410
04/02/2025	0.010	25.850	0	562,000	1.410
03/02/2025	0.010	25.200	0	562,000	1.410
28/01/2025	0.016	25.700	0	562,000	1.410
27/01/2025	0.016	26.000	0	562,000	1.410
24/01/2025	0.017	25.450	0	562,000	1.410
23/01/2025	0.018	25.050	0	562,000	1.410
22/01/2025	0.018	25.300	0	562,000	1.410
21/01/2025	0.018	25.850	24,000	562,000	1.410	14,000	0.018
20/01/2025	0.022	25.900	0	576,000	1.440
17/01/2025	0.022	25.550	12,000	576,000	1.440			12,000	0.023
16/01/2025	0.016	25.150	0	564,000	1.410
15/01/2025	0.013	24.650	50,000	564,000	1.410	50,000	0.013
14/01/2025	0.025	25.150	0	614,000	1.540
13/01/2025	0.025	24.550	60,000	614,000	1.540	60,000	0.028
10/01/2025	0.053	26.350	0	674,000	1.690
09/01/2025	0.072	27.250	20,000	674,000	1.690	20,000	0.072
08/01/2025	0.069	27.050	10,000	694,000	1.740	10,000	0.065
07/01/2025	0.060	26.300	64,000	704,000	1.760	64,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.