Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26673 MBNFSPR@EC2503A (CALL)
Nominal 
0.061 +0.019 (+45.238%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.061 | 36.550 | 3,168,000 | 4,734,000 | 11.835 | 1,580,000 | 0.051 | 588,000 | 0.055 |
| 27/01/2025 | 0.042 | 35.150 | 1,600,000 | 5,726,000 | 14.315 | 200,000 | 0.047 | 1,200,000 | 0.043 |
| 24/01/2025 | 0.048 | 35.100 | 7,336,000 | 4,726,000 | 11.815 | 4,216,000 | 0.050 | 3,120,000 | 0.063 |
| 23/01/2025 | 0.035 | 34.050 | 2,158,000 | 5,822,000 | 14.555 | 630,000 | 0.045 | 1,528,000 | 0.042 |
| 22/01/2025 | 0.045 | 34.500 | 2,034,000 | 4,924,000 | 12.310 | 700,000 | 0.044 | 1,334,000 | 0.048 |
| 21/01/2025 | 0.069 | 35.800 | 200,000 | 4,290,000 | 10.725 | 100,000 | 0.060 | 100,000 | 0.055 |
| 20/01/2025 | 0.067 | 35.450 | 1,140,000 | 4,290,000 | 10.725 | 590,000 | 0.069 | 550,000 | 0.068 |
| 17/01/2025 | 0.058 | 34.700 | 450,000 | 4,330,000 | 10.825 | 202,000 | 0.062 | 248,000 | 0.062 |
| 16/01/2025 | 0.065 | 35.000 | 1,450,000 | 4,284,000 | 10.710 | 650,000 | 0.065 | 750,000 | 0.066 |
| 15/01/2025 | 0.072 | 35.250 | 1,840,000 | 4,184,000 | 10.460 | 920,000 | 0.070 | 920,000 | 0.067 |
| 14/01/2025 | 0.073 | 35.250 | 3,064,000 | 4,184,000 | 10.460 | 2,016,000 | 0.055 | 922,000 | 0.054 |
| 13/01/2025 | 0.044 | 33.450 | 1,608,000 | 5,278,000 | 13.195 | 1,290,000 | 0.031 | 318,000 | 0.031 |
| 10/01/2025 | 0.041 | 32.750 | 2,692,000 | 6,250,000 | 15.625 | 1,188,000 | 0.044 | 1,504,000 | 0.042 |
| 09/01/2025 | 0.058 | 33.750 | 2,514,000 | 5,934,000 | 14.835 | 760,000 | 0.050 | 1,654,000 | 0.055 |
| 08/01/2025 | 0.043 | 32.750 | 1,872,000 | 5,040,000 | 12.600 | 860,000 | 0.049 | 972,000 | 0.046 |
| 07/01/2025 | 0.044 | 32.650 | 4,670,000 | 4,928,000 | 12.320 | 1,826,000 | 0.046 | 2,764,000 | 0.046 |
| 06/01/2025 | 0.044 | 32.500 | 4,734,000 | 3,990,000 | 9.975 | 2,220,000 | 0.045 | 2,474,000 | 0.044 |
| 03/01/2025 | 0.063 | 33.650 | 646,000 | 3,736,000 | 9.340 | 350,000 | 0.059 | 196,000 | 0.058 |
| 02/01/2025 | 0.060 | 33.150 | 2,448,000 | 3,890,000 | 9.725 | 1,080,000 | 0.061 | 1,298,000 | 0.061 |
| 31/12/2024 | 0.085 | 33.950 | 2,726,000 | 3,672,000 | 9.180 | 1,142,000 | 0.092 | 1,506,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |