26680 BIMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26680 BIMTUAN@EC2507A (CALL)

Nominal

0.270 +0.020 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.250	150.100	0	30,000	0.043
05/02/2025	0.250	150.900	0	30,000	0.043
04/02/2025	0.250	150.800	1,960,000	30,000	0.043	980,000	0.226	980,000	0.224
03/02/2025	0.206	142.300	3,440,000	30,000	0.043	1,720,000	0.207	1,720,000	0.205
28/01/2025	0.248	148.200	620,000	30,000	0.043	310,000	0.245	310,000	0.243
27/01/2025	0.260	149.700	240,000	30,000	0.043	120,000	0.285	120,000	0.284
24/01/2025	0.260	150.000	380,000	30,000	0.043	190,000	0.270	190,000	0.269
23/01/2025	0.270	151.100	20,000	30,000	0.043	10,000	0.275	10,000	0.295
22/01/2025	0.275	152.500	180,000	30,000	0.043	90,000	0.292	90,000	0.291
21/01/2025	0.315	158.500	400,000	30,000	0.043	200,000	0.305	200,000	0.305
20/01/2025	0.300	155.500	40,000	30,000	0.043	20,000	0.308	20,000	0.300
17/01/2025	0.248	147.800	260,000	30,000	0.043	130,000	0.245	130,000	0.244
16/01/2025	0.248	147.600	20,000	30,000	0.043	10,000	0.265	10,000	0.265
15/01/2025	0.230	144.500	0	30,000	0.043
14/01/2025	0.231	144.300	0	30,000	0.043
13/01/2025	0.192	137.400	0	30,000	0.043
10/01/2025	0.208	140.100	0	30,000	0.043
09/01/2025	0.235	144.400	0	30,000	0.043
08/01/2025	0.247	146.700	1,040,000	30,000	0.043	520,000	0.248	520,000	0.248
07/01/2025	0.260	148.700	140,000	30,000	0.043	140,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.