26689 JPLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26689 JPLIAUT@EC2509A (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.280	99.700	0	1,500,000	2.143
10/02/2025	0.315	105.600	0	1,500,000	2.143
07/02/2025	0.295	103.200	0	1,500,000	2.143
06/02/2025	0.250	95.900	0	1,500,000	2.143
05/02/2025	0.222	90.400	0	1,500,000	2.143
04/02/2025	0.242	94.200	0	1,500,000	2.143
03/02/2025	0.200	86.650	0	1,500,000	2.143
28/01/2025	0.235	91.900	0	1,500,000	2.143
27/01/2025	0.234	92.000	120,000	1,500,000	2.143	80,000	0.236	40,000	0.234
24/01/2025	0.221	89.700	1,540,000	1,540,000	2.200			1,540,000	0.214
23/01/2025	0.208	87.300	0	0	0.000
22/01/2025	0.228	90.700	0	0	0.000
21/01/2025	0.250	94.100	0	0	0.000
20/01/2025	0.230	89.350	0	0	0.000
17/01/2025	0.220	86.750	0	0	0.000
16/01/2025	0.220	85.400	0	0	0.000
15/01/2025	0.226	85.400	0	0	0.000
14/01/2025	0.242	88.150	0	0	0.000
13/01/2025	0.228	85.300	0	0	0.000
10/01/2025	0.243	87.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.