Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26692 CT-HSBC@EC2505A (CALL)
Nominal 
0.620 +0.060 (+10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.560 | 80.650 | 136,000 | 36,000 | 0.050 | 64,000 | 0.560 | 72,000 | 0.560 |
| 05/02/2025 | 0.530 | 80.200 | 0 | 28,000 | 0.040 | ||||
| 04/02/2025 | 0.530 | 80.050 | 592,000 | 28,000 | 0.040 | 320,000 | 0.544 | 272,000 | 0.535 |
| 03/02/2025 | 0.520 | 79.900 | 1,512,000 | 76,000 | 0.110 | 732,000 | 0.509 | 780,000 | 0.505 |
| 28/01/2025 | 0.520 | 79.950 | 0 | 28,000 | 0.040 | ||||
| 27/01/2025 | 0.490 | 79.450 | 0 | 28,000 | 0.040 | ||||
| 24/01/2025 | 0.510 | 79.900 | 0 | 28,000 | 0.040 | ||||
| 23/01/2025 | 0.445 | 78.650 | 976,000 | 28,000 | 0.040 | 512,000 | 0.456 | 464,000 | 0.464 |
| 22/01/2025 | 0.480 | 79.250 | 1,792,000 | 76,000 | 0.110 | 872,000 | 0.481 | 920,000 | 0.484 |
| 21/01/2025 | 0.470 | 78.850 | 7,936,000 | 28,000 | 0.040 | 3,968,000 | 0.472 | 3,920,000 | 0.471 |
| 20/01/2025 | 0.435 | 78.350 | 11,420,000 | 76,000 | 0.110 | 5,976,000 | 0.426 | 5,024,000 | 0.426 |
| 17/01/2025 | 0.395 | 77.600 | 10,104,000 | 1,028,000 | 1.470 | 5,552,000 | 0.405 | 4,552,000 | 0.402 |
| 16/01/2025 | 0.385 | 77.350 | 9,164,000 | 2,028,000 | 2.900 | 3,632,000 | 0.386 | 5,532,000 | 0.385 |
| 15/01/2025 | 0.320 | 76.000 | 3,020,000 | 128,000 | 0.180 | 1,484,000 | 0.313 | 1,536,000 | 0.311 |
| 14/01/2025 | 0.320 | 75.950 | 6,784,000 | 76,000 | 0.110 | 3,684,000 | 0.315 | 3,100,000 | 0.311 |
| 13/01/2025 | 0.300 | 75.300 | 6,252,000 | 660,000 | 0.940 | 3,084,000 | 0.293 | 3,168,000 | 0.289 |
| 10/01/2025 | 0.340 | 76.500 | 3,616,000 | 576,000 | 0.820 | 2,124,000 | 0.342 | 1,372,000 | 0.342 |
| 09/01/2025 | 0.315 | 75.600 | 7,548,000 | 1,328,000 | 1.900 | 3,724,000 | 0.321 | 3,624,000 | 0.319 |
| 08/01/2025 | 0.300 | 75.950 | 4,316,000 | 1,428,000 | 2.040 | 1,980,000 | 0.289 | 1,780,000 | 0.287 |
| 07/01/2025 | 0.305 | 75.300 | 11,312,000 | 1,628,000 | 2.330 | 5,936,000 | 0.307 | 5,136,000 | 0.297 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |