26718 HU-GEG @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26718 HU-GEG @EC2504A (CALL)

Nominal

0.043 +0.003 (+7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.043	33.250	200,000	2,300,000	3.286	200,000	0.041
27/01/2025	0.040	32.800	1,640,000	2,500,000	3.571	800,000	0.043	730,000	0.043
24/01/2025	0.030	31.750	80,000	2,570,000	3.671			80,000	0.030
23/01/2025	0.027	30.900	330,000	2,490,000	3.557			330,000	0.031
22/01/2025	0.032	31.450	0	2,160,000	3.086
21/01/2025	0.039	32.200	0	2,160,000	3.086
20/01/2025	0.037	31.850	0	2,160,000	3.086
17/01/2025	0.034	31.500	0	2,160,000	3.086
16/01/2025	0.035	31.400	20,000	2,160,000	3.086			20,000	0.038
15/01/2025	0.041	32.100	100,000	2,140,000	3.057			100,000	0.038
14/01/2025	0.041	32.550	0	2,040,000	2.914
13/01/2025	0.037	32.050	210,000	2,040,000	2.914	100,000	0.040	110,000	0.038
10/01/2025	0.047	32.800	190,000	2,030,000	2.900			190,000	0.049
09/01/2025	0.055	33.450	110,000	1,840,000	2.629			110,000	0.056
08/01/2025	0.053	33.250	890,000	1,730,000	2.471	350,000	0.054	540,000	0.054
07/01/2025	0.063	33.600	0	1,540,000	2.200
06/01/2025	0.059	32.700	0	1,540,000	2.200
03/01/2025	0.063	33.000	400,000	1,540,000	2.200	160,000	0.065	190,000	0.066
02/01/2025	0.064	32.200	1,360,000	1,510,000	2.157	820,000	0.067	540,000	0.068
31/12/2024	0.074	33.000	310,000	1,790,000	2.557			310,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.