26737 CTBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26737 CTBAIDU@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	90.050	0	57,685,000	82.410
11/03/2025	0.010	92.250	907,500	57,685,000	82.410
10/03/2025	0.010	92.000	4,945,000	57,685,000	82.410			255,000	0.017
07/03/2025	0.010	90.800	4,060,000	57,430,000	82.040			97,500	0.014
06/03/2025	0.012	91.150	10,595,000	57,332,500	81.900
05/03/2025	0.010	87.500	430,000	57,332,500	81.900
04/03/2025	0.010	84.750	672,500	57,332,500	81.900
03/03/2025	0.010	83.300	512,500	57,332,500	81.900
28/02/2025	0.010	83.500	6,362,500	57,332,500	81.900
27/02/2025	0.021	87.750	5,052,500	57,332,500	81.900	45,000	0.015	2,515,000	0.016
26/02/2025	0.021	88.850	6,720,000	54,862,500	78.380	2,422,500	0.020	1,032,500	0.024
25/02/2025	0.018	86.000	6,772,500	56,252,500	80.360	242,500	0.018	3,892,500	0.018
24/02/2025	0.027	89.500	5,797,500	52,602,500	75.150	1,232,500	0.030
21/02/2025	0.030	89.500	16,820,000	53,835,000	76.910	412,500	0.025	7,827,500	0.024
20/02/2025	0.016	85.500	8,675,000	46,420,000	66.310	2,162,500	0.016	1,595,000	0.020
19/02/2025	0.027	88.350	10,995,000	46,987,500	67.130	1,040,000	0.024	6,540,000	0.026
18/02/2025	0.040	90.200	41,537,500	41,487,500	59.270	7,235,000	0.043	8,192,500	0.042
17/02/2025	0.047	89.850	33,860,000	40,530,000	57.900	4,105,000	0.049	15,187,500	0.055
14/02/2025	0.088	96.550	16,785,000	29,447,500	42.070	5,597,500	0.081	6,827,500	0.080
13/02/2025	0.075	94.000	37,845,000	28,217,500	40.310	8,505,000	0.082	12,647,500	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.