26743 JPXPENG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26743 JPXPENG@EC2705A (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.043	46.680	0	18,510,000	26.443
25/08/2026	0.035	43.300	153,930,000	18,510,000	26.443	76,000,000	0.033	76,930,000	0.033
24/08/2026	0.047	47.680	84,800,000	17,580,000	25.114	42,400,000	0.047	42,400,000	0.047
21/08/2026	0.049	48.100	0	17,580,000	25.114
20/08/2026	0.048	47.820	0	17,580,000	25.114
19/08/2026	0.044	45.940	0	17,580,000	25.114
18/08/2026	0.047	47.260	1,640,000	17,580,000	25.114	160,000	0.046	1,480,000	0.045
17/08/2026	0.045	46.620	0	16,260,000	23.229
14/08/2026	0.042	45.520	120,000	16,260,000	23.229			120,000	0.042
13/08/2026	0.043	45.380	130,000	16,140,000	23.057	30,000	0.043	100,000	0.044
12/08/2026	0.044	45.740	81,340,000	16,070,000	22.957	40,600,000	0.044	40,740,000	0.044
11/08/2026	0.045	45.740	0	15,930,000	22.757
10/08/2026	0.049	47.120	132,720,000	15,930,000	22.757	66,510,000	0.049	66,110,000	0.049
07/08/2026	0.046	46.640	84,820,000	16,330,000	23.329	36,050,000	0.045	48,770,000	0.044
06/08/2026	0.044	46.040	148,950,000	3,610,000	5.157	74,000,000	0.045	74,950,000	0.045
05/08/2026	0.048	47.240	0	2,660,000	3.800
04/08/2026	0.048	47.000	850,000	2,660,000	3.800	50,000	0.048	800,000	0.048
03/08/2026	0.055	49.040	97,200,000	1,910,000	2.729	48,600,000	0.056	48,600,000	0.056
31/07/2026	0.060	50.600	140,000	1,910,000	2.729	20,000	0.057	100,000	0.060
30/07/2026	0.061	50.500	72,050,000	1,830,000	2.614	36,000,000	0.061	36,050,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.