Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26748 JP-BILI@EC2607A (CALL)
Nominal 
0.017 +0.002 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 260,000 | 0.371 | ||||||
| 27/04/2026 | 0 | 260,000 | 0.371 | ||||||
| 24/04/2026 | 0 | 260,000 | 0.371 | ||||||
| 23/04/2026 | 0 | 260,000 | 0.371 | 4,000 | 0.023 | 80,000 | 0.023 | ||
| 22/04/2026 | 0 | 184,000 | 0.263 | 142,000 | 0.030 | 80,000 | 0.029 | ||
| 21/04/2026 | 0 | 246,000 | 0.351 | 17,000,000 | 0.046 | 17,142,000 | 0.046 | ||
| 20/04/2026 | 0 | 104,000 | 0.149 | ||||||
| 17/04/2026 | 0 | 104,000 | 0.149 | 23,604,000 | 0.050 | 23,604,000 | 0.050 | ||
| 16/04/2026 | 0 | 104,000 | 0.149 | 100,000 | 0.066 | 100,000 | 0.065 | ||
| 15/04/2026 | 0 | 104,000 | 0.149 | ||||||
| 14/04/2026 | 0 | 104,000 | 0.149 | ||||||
| 13/04/2026 | 0 | 104,000 | 0.149 | ||||||
| 10/04/2026 | 0 | 104,000 | 0.149 | 22,000,000 | 0.052 | 21,800,000 | 0.052 | ||
| 09/04/2026 | 0 | 304,000 | 0.434 | 14,000 | 0.050 | ||||
| 08/04/2026 | 0 | 318,000 | 0.454 | 1,000,000 | 0.052 | 300,000 | 0.055 | ||
| 02/04/2026 | 0 | 1,018,000 | 1.454 | 1,000,000 | 0.042 | ||||
| 01/04/2026 | 0 | 18,000 | 0.026 | 3,400,000 | 0.044 | 3,404,000 | 0.041 | ||
| 31/03/2026 | 0 | 14,000 | 0.020 | 60,000 | 0.036 | ||||
| 30/03/2026 | 0 | 74,000 | 0.106 | 21,044,000 | 0.034 | 21,014,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |