26752 JP-CNMC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26752 JP-CNMC@EC2608A (CALL)

Nominal

0.062 +0.014 (+29.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.048	13.290	300,000	790,000	1.129			300,000	0.061
20/05/2026	0.050	13.440	140,000	490,000	0.700	70,000	0.047	70,000	0.045
19/05/2026	0.051	13.400	140,000	490,000	0.700	70,000	0.046	70,000	0.047
18/05/2026	0.060	13.750	370,000	490,000	0.700	10,000	0.063	360,000	0.055
15/05/2026	0.065	13.910	780,000	140,000	0.200	340,000	0.071	440,000	0.071
14/05/2026	0.092	14.830	1,140,000	40,000	0.057	570,000	0.096	570,000	0.096
13/05/2026	0.112	15.450	1,140,000	40,000	0.057	570,000	0.113	570,000	0.114
12/05/2026	0.092	14.680	1,440,000	40,000	0.057	720,000	0.100	720,000	0.100
11/05/2026	0.087	14.420	140,000	40,000	0.057	70,000	0.091	70,000	0.089
08/05/2026	0.096	14.750	60,000	40,000	0.057	30,000	0.096	30,000	0.097
07/05/2026	0.083	14.300	580,000	40,000	0.057	250,000	0.084	290,000	0.084
06/05/2026	0.069	13.690	0	0	0.000
05/05/2026	0.049	12.680	0	0	0.000
04/05/2026	0.054	12.870	0	0	0.000
30/04/2026	0.068	13.400	0	0	0.000
29/04/2026	0.075	13.690	0	0	0.000
28/04/2026	0.066	13.170	0	0	0.000
27/04/2026	0.067	13.290	0	0	0.000
24/04/2026	0.067	13.180	0	0	0.000
23/04/2026	0.064	13.060	40,000	0	0.000	20,000	0.060	20,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.