26758 CT-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26758 CT-NCI @EC2612A (CALL)

Nominal

0.086 +0.017 (+24.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/04/2026		48.580	0
02/04/2026		45.880	0	260,000	0.370	515,000	0.073	475,000	0.071
01/04/2026		46.960	0	300,000	0.430	215,000	0.079	210,000	0.079
31/03/2026		46.280	0	305,000	0.440	3,540,000	0.073	3,545,000	0.072
30/03/2026		45.460	0	300,000	0.430	2,325,000	0.075	2,325,000	0.075
27/03/2026		47.220	0	300,000	0.430	1,155,000	0.078	1,155,000	0.078
26/03/2026		46.780	0	300,000	0.430	1,030,000	0.090	1,030,000	0.090
25/03/2026		49.820	0	300,000	0.430	1,790,000	0.103	1,785,000	0.103
24/03/2026		49.220	0	305,000	0.440	3,080,000	0.091	3,080,000	0.091
23/03/2026		48.040	0	305,000	0.440	1,380,000	0.090	1,630,000	0.090
20/03/2026		51.450	0	55,000	0.080	3,455,000	0.116	3,455,000	0.116
19/03/2026		52.250	0	55,000	0.080	3,385,000	0.121	3,425,000	0.122
18/03/2026		53.500	0	15,000	0.020	4,795,000	0.130	4,805,000	0.130
17/03/2026		53.000	0	5,000	0.010	7,865,000	0.130	7,870,000	0.130
16/03/2026		51.650	0	0	0.000	6,460,000	0.111	6,460,000	0.111
13/03/2026		51.500	0	0	0.000	4,885,000	0.122	4,885,000	0.122
12/03/2026		52.200	0	0	0.000	4,785,000	0.120	4,785,000	0.120
11/03/2026		52.900	0	0	0.000	4,590,000	0.128	4,590,000	0.129
10/03/2026		52.900	0	0	0.000	6,710,000	0.126	6,710,000	0.126
09/03/2026		52.150	0	0	0.000	1,610,000	0.115	1,610,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.