26767 DS-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26767 DS-HSBC@EC2503A (CALL)

Nominal

1.190 +0.090 (+8.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	1.100	83.800	0		0.000
10/02/2025	0.970	82.600	0		0.000
07/02/2025	0.930	81.800	0		0.000
06/02/2025	0.830	80.650	0		0.000
05/02/2025	0.790	80.200	0		0.000
04/02/2025	0.800	80.050	0		0.000
03/02/2025	0.780	79.900	0	0	0.000
28/01/2025	0.780	79.950	0	0	0.000
27/01/2025	0.740	79.450	0	0	0.000
24/01/2025	0.770	79.900	0	0	0.000
23/01/2025	0.680	78.650	0	0	0.000
22/01/2025	0.720	79.250	0	0	0.000
21/01/2025	0.700	78.850	0	0	0.000
20/01/2025	0.660	78.350	0	0	0.000
17/01/2025	0.600	77.600	0	0	0.000
16/01/2025	0.600	77.350	0	0	0.000
15/01/2025	0.495	76.000	0	0	0.000
14/01/2025	0.495	75.950	0	0	0.000
13/01/2025	0.455	75.300	0	0	0.000
10/01/2025	0.520	76.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.