Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26809 JPSENTM@EC2505A (CALL)
Nominal 
0.220 -0.011 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.231 | 1.710 | 746,000 | 2,613,000 | 3.733 | 348,000 | 0.243 | 398,000 | 0.246 |
| 11/03/2025 | 0.260 | 1.750 | 1,463,000 | 2,563,000 | 3.661 | 720,000 | 0.236 | 743,000 | 0.241 |
| 10/03/2025 | 0.249 | 1.730 | 1,679,000 | 2,540,000 | 3.629 | 820,000 | 0.240 | 859,000 | 0.242 |
| 07/03/2025 | 0.265 | 1.750 | 1,322,000 | 2,501,000 | 3.573 | 642,000 | 0.279 | 680,000 | 0.283 |
| 06/03/2025 | 0.280 | 1.780 | 665,000 | 2,463,000 | 3.519 | 358,000 | 0.284 | 287,000 | 0.290 |
| 05/03/2025 | 0.237 | 1.680 | 2,532,000 | 2,534,000 | 3.620 | 1,260,000 | 0.223 | 1,172,000 | 0.223 |
| 04/03/2025 | 0.219 | 1.640 | 3,435,000 | 2,622,000 | 3.746 | 1,809,000 | 0.209 | 1,626,000 | 0.211 |
| 03/03/2025 | 0.219 | 1.640 | 3,916,000 | 2,805,000 | 4.007 | 1,820,000 | 0.218 | 2,066,000 | 0.220 |
| 28/02/2025 | 0.224 | 1.640 | 5,506,000 | 2,559,000 | 3.656 | 3,037,000 | 0.236 | 2,169,000 | 0.234 |
| 27/02/2025 | 0.300 | 1.780 | 1,931,000 | 3,427,000 | 4.896 | 575,000 | 0.302 | 1,094,000 | 0.324 |
| 26/02/2025 | 0.325 | 1.820 | 1,201,000 | 2,908,000 | 4.154 | 750,000 | 0.324 | 433,000 | 0.324 |
| 25/02/2025 | 0.315 | 1.810 | 3,993,000 | 3,225,000 | 4.607 | 3,317,000 | 0.335 | 641,000 | 0.336 |
| 24/02/2025 | 0.385 | 1.920 | 3,797,000 | 5,901,000 | 8.430 | 2,110,000 | 0.393 | 1,587,000 | 0.398 |
| 21/02/2025 | 0.365 | 1.880 | 1,705,000 | 6,424,000 | 9.177 | 424,000 | 0.343 | 1,188,000 | 0.360 |
| 20/02/2025 | 0.285 | 1.730 | 533,000 | 5,660,000 | 8.086 | 368,000 | 0.299 | 165,000 | 0.307 |
| 19/02/2025 | 0.340 | 1.830 | 1,376,000 | 5,863,000 | 8.376 | 657,000 | 0.330 | 719,000 | 0.333 |
| 18/02/2025 | 0.330 | 1.820 | 2,377,000 | 5,801,000 | 8.287 | 1,066,000 | 0.372 | 1,122,000 | 0.366 |
| 17/02/2025 | 0.350 | 1.830 | 2,417,000 | 5,745,000 | 8.207 | 891,000 | 0.356 | 1,445,000 | 0.352 |
| 14/02/2025 | 0.345 | 1.820 | 4,758,000 | 5,191,000 | 7.416 | 1,978,000 | 0.325 | 2,458,000 | 0.312 |
| 13/02/2025 | 0.275 | 1.690 | 2,504,000 | 4,711,000 | 6.730 | 1,119,000 | 0.302 | 1,285,000 | 0.307 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |