Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26823 BP-GEG @EC2507A (CALL)
Nominal 
0.141 +0.010 (+7.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.141 | 33.250 | 300,000 | 3,460,000 | 8.650 | 300,000 | 0.133 | ||
| 27/01/2025 | 0.131 | 32.800 | 1,720,000 | 3,760,000 | 9.400 | 920,000 | 0.134 | 800,000 | 0.136 |
| 24/01/2025 | 0.106 | 31.750 | 680,000 | 3,880,000 | 9.700 | 60,000 | 0.101 | 620,000 | 0.106 |
| 23/01/2025 | 0.096 | 30.900 | 640,000 | 3,320,000 | 8.300 | 200,000 | 0.101 | 440,000 | 0.107 |
| 22/01/2025 | 0.106 | 31.450 | 530,000 | 3,080,000 | 7.700 | 530,000 | 0.113 | ||
| 21/01/2025 | 0.129 | 32.200 | 100,000 | 2,550,000 | 6.375 | 100,000 | 0.130 | ||
| 20/01/2025 | 0.123 | 31.850 | 200,000 | 2,650,000 | 6.625 | 200,000 | 0.124 | ||
| 17/01/2025 | 0.111 | 31.500 | 0 | 2,450,000 | 6.125 | ||||
| 16/01/2025 | 0.111 | 31.400 | 380,000 | 2,450,000 | 6.125 | 380,000 | 0.115 | ||
| 15/01/2025 | 0.125 | 32.100 | 50,000 | 2,070,000 | 5.175 | 50,000 | 0.125 | ||
| 14/01/2025 | 0.137 | 32.550 | 0 | 2,020,000 | 5.050 | ||||
| 13/01/2025 | 0.123 | 32.050 | 30,000 | 2,020,000 | 5.050 | 10,000 | 0.118 | 20,000 | 0.121 |
| 10/01/2025 | 0.144 | 32.800 | 0 | 2,010,000 | 5.025 | ||||
| 09/01/2025 | 0.161 | 33.450 | 0 | 2,010,000 | 5.025 | ||||
| 08/01/2025 | 0.150 | 33.250 | 170,000 | 2,010,000 | 5.025 | 170,000 | 0.148 | ||
| 07/01/2025 | 0.162 | 33.600 | 270,000 | 2,180,000 | 5.450 | 100,000 | 0.151 | 170,000 | 0.158 |
| 06/01/2025 | 0.137 | 32.700 | 120,000 | 2,110,000 | 5.275 | 120,000 | 0.153 | ||
| 03/01/2025 | 0.150 | 33.000 | 100,000 | 1,990,000 | 4.975 | 80,000 | 0.150 | 20,000 | 0.150 |
| 02/01/2025 | 0.129 | 32.200 | 480,000 | 2,050,000 | 5.125 | 200,000 | 0.134 | 280,000 | 0.132 |
| 31/12/2024 | 0.155 | 33.000 | 70,000 | 1,970,000 | 4.925 | 70,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |