26823 MBHK&CG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26823 MBHK&CG@EC2612A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.012	6.580	0	540,000	1.350
08/07/2026	0.011	6.510	0	540,000	1.350
07/07/2026	0.011	6.480	0	540,000	1.350
06/07/2026	0.011	6.490	100,000	540,000	1.350	100,000	0.011
03/07/2026	0.017	6.520	0	640,000	1.600
02/07/2026	0.017	6.430	20,000	640,000	1.600			20,000	0.017
30/06/2026	0.019	6.500	130,000	620,000	1.550			130,000	0.019
29/06/2026	0.022	6.700	0	490,000	1.225
26/06/2026	0.022	6.660	0	490,000	1.225
25/06/2026	0.022	6.710	0	490,000	1.225
24/06/2026	0.022	6.720	0	490,000	1.225
23/06/2026	0.022	6.720	180,000	490,000	1.225			180,000	0.022
22/06/2026	0.023	6.700	0	310,000	0.775
18/06/2026	0.024	6.760	0	310,000	0.775
17/06/2026	0.023	6.680	0	310,000	0.775
16/06/2026	0.023	6.710	200,000	310,000	0.775	200,000	0.023
15/06/2026	0.026	6.710	610,000	510,000	1.275	205,000	0.029	405,000	0.030
12/06/2026	0.032	6.820	1,560,000	310,000	0.775	780,000	0.032	780,000	0.031
11/06/2026	0.030	6.780	1,820,000	310,000	0.775	910,000	0.032	910,000	0.032
10/06/2026	0.032	6.820	4,652,000	310,000	0.775	2,447,000	0.034	2,205,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.