26824 BPTENCT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26824 BPTENCT@EC2510B (CALL)

Nominal

0.290 +0.035 (+13.725%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.255	420.400	0	2,480,000	6.200
05/02/2025	0.255	417.800	0	2,480,000	6.200
04/02/2025	0.260	420.800	80,000	2,480,000	6.200	80,000	0.250
03/02/2025	0.210	404.200	10,000	2,560,000	6.400	10,000	0.205
28/01/2025	0.202	401.200	0	2,570,000	6.425
27/01/2025	0.190	395.600	370,000	2,570,000	6.425	370,000	0.192
24/01/2025	0.182	390.600	0	2,940,000	7.350
23/01/2025	0.166	381.200	120,000	2,940,000	7.350			120,000	0.166
22/01/2025	0.177	383.400	0	2,820,000	7.050
21/01/2025	0.193	387.400	200,000	2,820,000	7.050	200,000	0.195
20/01/2025	0.201	389.800	7,690,000	3,020,000	7.550	3,820,000	0.196	3,820,000	0.195
17/01/2025	0.177	379.800	14,880,000	3,020,000	7.550	7,330,000	0.177	7,420,000	0.176
16/01/2025	0.181	382.400	15,020,000	2,930,000	7.325	7,510,000	0.182	7,510,000	0.182
15/01/2025	0.177	380.000	9,480,000	2,930,000	7.325	4,740,000	0.184	4,740,000	0.184
14/01/2025	0.169	375.000	4,580,000	2,930,000	7.325	2,280,000	0.161	2,260,000	0.160
13/01/2025	0.147	366.000	0	2,950,000	7.375
10/01/2025	0.157	369.600	30,000	2,950,000	7.375			30,000	0.159
09/01/2025	0.171	373.400	30,000	2,920,000	7.300			30,000	0.170
08/01/2025	0.176	369.200	19,520,000	2,890,000	7.225	9,660,000	0.175	9,820,000	0.175
07/01/2025	0.187	379.600	12,940,000	2,730,000	6.825	6,450,000	0.192	6,490,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.