26831 MSPOMRT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26831 MSPOMRT@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.010	149.900	0	23,840,000	29.800
20/05/2026	0.010	151.900	0	23,840,000	29.800
19/05/2026	0.010	152.500	0	23,840,000	29.800
18/05/2026	0.010	150.700	0	23,840,000	29.800
15/05/2026	0.010	152.400	0	23,840,000	29.800
14/05/2026	0.010	153.775	0	23,840,000	29.800
13/05/2026	0.010	158.175	2,460,000	23,840,000	29.800	380,000	0.010
12/05/2026	0.014	160.175	0	24,220,000	30.275
11/05/2026	0.016	164.675	3,100,000	24,220,000	30.275	2,100,000	0.018
08/05/2026	0.017	165.375	10,480,000	26,320,000	32.900	2,520,000	0.018	2,440,000	0.019
07/05/2026	0.014	159.475	400,000	26,400,000	33.000	200,000	0.014
06/05/2026	0.013	153.575	0	26,600,000	33.250
05/05/2026	0.013	156.475	0	26,600,000	33.250
04/05/2026	0.013	152.975	1,620,000	26,600,000	33.250			1,620,000	0.013
30/04/2026	0.014	154.475	3,400,000	24,980,000	31.225			3,400,000	0.014
29/04/2026	0.013	154.075	0	21,580,000	26.975
28/04/2026	0.013	150.475	5,160,000	21,580,000	26.975			5,160,000	0.013
27/04/2026	0.013	153.375	480,000	16,420,000	20.525
24/04/2026	0.017	153.775	1,000,000	16,420,000	20.525			1,000,000	0.017
23/04/2026	0.017	152.875	1,820,000	15,420,000	19.275			1,500,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.