Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26843 JP-NTES@EC2504A (CALL)
Nominal 
0.176 +0.016 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.176 | 161.000 | 30,000 | 2,250,000 | 3.214 | 30,000 | 0.169 | ||
| 27/01/2025 | 0.160 | 158.300 | 680,000 | 2,280,000 | 3.257 | 340,000 | 0.160 | 340,000 | 0.159 |
| 24/01/2025 | 0.160 | 158.400 | 420,000 | 2,280,000 | 3.257 | 210,000 | 0.160 | 200,000 | 0.165 |
| 23/01/2025 | 0.152 | 156.600 | 1,500,000 | 2,290,000 | 3.271 | 750,000 | 0.156 | 750,000 | 0.155 |
| 22/01/2025 | 0.142 | 154.800 | 1,500,000 | 2,290,000 | 3.271 | 750,000 | 0.143 | 750,000 | 0.143 |
| 21/01/2025 | 0.164 | 157.400 | 1,480,000 | 2,290,000 | 3.271 | 1,240,000 | 0.167 | 240,000 | 0.164 |
| 20/01/2025 | 0.158 | 155.700 | 1,400,000 | 3,290,000 | 4.700 | 680,000 | 0.157 | 720,000 | 0.154 |
| 17/01/2025 | 0.146 | 153.800 | 900,000 | 3,250,000 | 4.643 | 450,000 | 0.142 | 450,000 | 0.143 |
| 16/01/2025 | 0.168 | 157.000 | 2,970,000 | 3,250,000 | 4.643 | 1,630,000 | 0.172 | 1,300,000 | 0.173 |
| 15/01/2025 | 0.158 | 154.800 | 160,000 | 3,580,000 | 5.114 | 80,000 | 0.147 | 80,000 | 0.145 |
| 14/01/2025 | 0.132 | 148.800 | 0 | 3,580,000 | 5.114 | ||||
| 13/01/2025 | 0.132 | 148.600 | 530,000 | 3,580,000 | 5.114 | 270,000 | 0.135 | 260,000 | 0.135 |
| 10/01/2025 | 0.123 | 146.700 | 0 | 3,590,000 | 5.129 | ||||
| 09/01/2025 | 0.114 | 144.700 | 20,000 | 3,590,000 | 5.129 | 20,000 | 0.115 | ||
| 08/01/2025 | 0.103 | 141.600 | 10,000 | 3,570,000 | 5.100 | 10,000 | 0.103 | ||
| 07/01/2025 | 0.084 | 137.500 | 20,000 | 3,560,000 | 5.086 | 20,000 | 0.081 | ||
| 06/01/2025 | 0.085 | 137.300 | 40,000 | 3,540,000 | 5.057 | 20,000 | 0.088 | 20,000 | 0.086 |
| 03/01/2025 | 0.088 | 136.500 | 0 | 3,540,000 | 5.057 | ||||
| 02/01/2025 | 0.089 | 137.400 | 100,000 | 3,540,000 | 5.057 | 50,000 | 0.099 | 50,000 | 0.096 |
| 31/12/2024 | 0.100 | 138.400 | 0 | 3,540,000 | 5.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |