26852 UBXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26852 UBXPENG@EC2512A (CALL)

Nominal

0.810 +0.050 (+6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.760	67.300	0	20,000	0.030
05/02/2025	0.740	64.850	0	20,000	0.030
04/02/2025	0.740	65.700	5,000	20,000	0.030			5,000	0.740
03/02/2025	0.620	58.450	0	15,000	0.020
28/01/2025	0.620	59.000	0	15,000	0.020
27/01/2025	0.610	58.150	0	15,000	0.020
24/01/2025	0.590	57.200	0	15,000	0.020
23/01/2025	0.590	55.750	0	15,000	0.020
22/01/2025	0.620	57.850	0	15,000	0.020
21/01/2025	0.660	59.700	15,000	15,000	0.020			15,000	0.660
20/01/2025	0.580	56.350	0	0	0.000
17/01/2025	0.540	54.200	0	0	0.000
16/01/2025	0.530	53.600	0	0	0.000
15/01/2025	0.490	50.100	0	0	0.000
14/01/2025	0.490	50.600	0	0	0.000
13/01/2025	0.445	46.650	0	0	0.000
10/01/2025	0.445	46.600	0	0	0.000
09/01/2025	0.445	46.800	0	0	0.000
08/01/2025	0.460	48.550	0	0	0.000
07/01/2025	0.440	47.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.