26866 CIALIBA@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26866 CIALIBA@EP2702A (PUT)

Nominal

0.365 +0.065 (+21.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.365	89.500	0
25/06/2026	0.300	95.000	650,000	1,075,000	1.540			500,000	0.295
24/06/2026		99.400	0	575,000	0.820
23/06/2026	0.255	98.950	405,000	575,000	0.820			405,000	0.255
22/06/2026	0.232	102.900	1,595,000	170,000	0.240	1,085,000	0.239	510,000	0.236
18/06/2026		104.900	0	745,000	1.060	570,000	0.225	1,145,000	0.228
17/06/2026	0.205	106.900	0	170,000	0.240
16/06/2026		107.000	0	170,000	0.240	20,000	0.204	20,000	0.204
15/06/2026		109.300	0	170,000	0.240			150,000	0.197
12/06/2026		110.200	0	20,000	0.030			20,000	0.190
11/06/2026	0.215	107.400	960,000	0	0.000	480,000	0.195	480,000	0.194
10/06/2026	0.174	113.500	4,665,000	0	0.000	2,960,000	0.179	1,705,000	0.172
09/06/2026		116.071	0	1,255,000	1.790	990,000	0.153
08/06/2026		117.771	0	2,245,000	3.210	520,000	0.150	1,160,000	0.153
05/06/2026	0.135	121.371	0	1,605,000	2.290
04/06/2026	0.132	122.471	1,050,000	1,605,000	2.290	800,000	0.132	250,000	0.131
03/06/2026		125.571	0	2,155,000	3.080	1,125,000	0.122
02/06/2026		129.871	0	3,280,000	4.690			1,530,000	0.114
01/06/2026		121.771	0	1,750,000	2.500
29/05/2026	0.141	119.871	3,360,000	1,750,000	2.500	2,040,000	0.140	1,320,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.