Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26877 CT-HKEX@EC2505A (CALL)
Nominal 
0.580 +0.090 (+18.367%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.490 | 318.000 | 4,715,000 | 3,950,000 | 5.640 | 2,885,000 | 0.557 | 1,415,000 | 0.557 |
| 10/02/2025 | 0.540 | 320.400 | 18,820,000 | 5,420,000 | 7.740 | 9,930,000 | 0.525 | 7,935,000 | 0.536 |
| 07/02/2025 | 0.490 | 316.600 | 9,545,000 | 7,415,000 | 10.590 | 2,455,000 | 0.447 | 6,240,000 | 0.473 |
| 06/02/2025 | 0.400 | 309.000 | 3,980,000 | 3,630,000 | 5.190 | 1,625,000 | 0.382 | 1,710,000 | 0.385 |
| 05/02/2025 | 0.380 | 305.800 | 2,760,000 | 3,545,000 | 5.060 | 1,465,000 | 0.382 | 1,195,000 | 0.393 |
| 04/02/2025 | 0.440 | 312.000 | 21,255,000 | 3,815,000 | 5.450 | 9,965,000 | 0.404 | 10,240,000 | 0.403 |
| 03/02/2025 | 0.340 | 301.600 | 11,990,000 | 3,540,000 | 5.060 | 5,675,000 | 0.311 | 5,825,000 | 0.310 |
| 28/01/2025 | 0.365 | 302.000 | 2,375,000 | 3,390,000 | 4.840 | 910,000 | 0.354 | 1,390,000 | 0.353 |
| 27/01/2025 | 0.365 | 302.600 | 1,425,000 | 2,910,000 | 4.160 | 745,000 | 0.373 | 645,000 | 0.376 |
| 24/01/2025 | 0.355 | 300.600 | 3,640,000 | 3,010,000 | 4.300 | 1,760,000 | 0.346 | 1,795,000 | 0.346 |
| 23/01/2025 | 0.295 | 293.400 | 1,745,000 | 2,975,000 | 4.250 | 755,000 | 0.329 | 910,000 | 0.329 |
| 22/01/2025 | 0.295 | 292.600 | 2,230,000 | 2,820,000 | 4.030 | 1,335,000 | 0.304 | 795,000 | 0.305 |
| 21/01/2025 | 0.315 | 294.000 | 5,070,000 | 3,360,000 | 4.800 | 2,560,000 | 0.318 | 2,420,000 | 0.316 |
| 20/01/2025 | 0.315 | 293.600 | 10,865,000 | 3,500,000 | 5.000 | 5,225,000 | 0.335 | 5,330,000 | 0.338 |
| 17/01/2025 | 0.270 | 287.600 | 2,415,000 | 3,395,000 | 4.850 | 1,790,000 | 0.270 | 405,000 | 0.274 |
| 16/01/2025 | 0.265 | 286.800 | 5,725,000 | 4,780,000 | 6.830 | 2,325,000 | 0.271 | 3,220,000 | 0.272 |
| 15/01/2025 | 0.233 | 282.400 | 31,645,000 | 3,885,000 | 5.550 | 13,070,000 | 0.240 | 15,835,000 | 0.239 |
| 14/01/2025 | 0.239 | 281.600 | 20,195,000 | 1,120,000 | 1.600 | 9,575,000 | 0.238 | 9,865,000 | 0.236 |
| 13/01/2025 | 0.207 | 275.400 | 40,000 | 830,000 | 1.190 | 40,000 | 0.202 | ||
| 10/01/2025 | 0.242 | 279.600 | 20,000 | 790,000 | 1.130 | 20,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |