Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26902 HS-CMOB@EC2506A (CALL)
Nominal 
0.165 +0.019 (+13.014%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.146 | 82.700 | 3,180,000 | 3,980,000 | 4.980 | 1,770,000 | 0.138 | 1,410,000 | 0.136 |
| 12/03/2025 | 0.123 | 81.900 | 470,000 | 4,340,000 | 5.430 | 120,000 | 0.131 | 350,000 | 0.125 |
| 11/03/2025 | 0.154 | 82.600 | 1,420,000 | 4,110,000 | 5.140 | 665,000 | 0.153 | 645,000 | 0.153 |
| 10/03/2025 | 0.158 | 83.100 | 1,030,000 | 4,130,000 | 5.160 | 550,000 | 0.162 | ||
| 07/03/2025 | 0.159 | 83.550 | 12,930,000 | 4,680,000 | 5.850 | 4,645,000 | 0.162 | 4,615,000 | 0.162 |
| 06/03/2025 | 0.145 | 82.200 | 1,805,000 | 4,710,000 | 5.890 | 880,000 | 0.142 | 795,000 | 0.139 |
| 05/03/2025 | 0.128 | 81.250 | 5,315,000 | 4,795,000 | 5.990 | 2,405,000 | 0.122 | 2,535,000 | 0.122 |
| 04/03/2025 | 0.103 | 79.500 | 120,000 | 4,665,000 | 5.830 | 80,000 | 0.096 | 40,000 | 0.089 |
| 03/03/2025 | 0.100 | 78.800 | 335,000 | 4,705,000 | 5.880 | 150,000 | 0.112 | 105,000 | 0.098 |
| 28/02/2025 | 0.100 | 79.000 | 4,400,000 | 4,750,000 | 5.940 | 2,395,000 | 0.110 | 1,500,000 | 0.103 |
| 27/02/2025 | 0.101 | 78.750 | 3,915,000 | 5,645,000 | 7.060 | 965,000 | 0.092 | 1,705,000 | 0.088 |
| 26/02/2025 | 0.100 | 79.000 | 5,945,000 | 4,905,000 | 6.130 | 2,840,000 | 0.103 | 755,000 | 0.104 |
| 25/02/2025 | 0.112 | 80.150 | 5,795,000 | 6,990,000 | 8.740 | 1,875,000 | 0.117 | 680,000 | 0.118 |
| 24/02/2025 | 0.149 | 81.100 | 4,225,000 | 8,185,000 | 10.230 | 815,000 | 0.157 | 250,000 | 0.140 |
| 21/02/2025 | 0.177 | 82.500 | 25,170,000 | 8,750,000 | 10.940 | 5,450,000 | 0.156 | 8,980,000 | 0.154 |
| 20/02/2025 | 0.126 | 80.100 | 5,575,000 | 5,220,000 | 6.530 | 2,485,000 | 0.110 | 2,550,000 | 0.118 |
| 19/02/2025 | 0.144 | 80.750 | 5,030,000 | 5,155,000 | 6.440 | 1,680,000 | 0.144 | 3,335,000 | 0.143 |
| 18/02/2025 | 0.152 | 80.500 | 8,040,000 | 3,500,000 | 4.380 | 3,405,000 | 0.150 | 4,495,000 | 0.154 |
| 17/02/2025 | 0.159 | 80.250 | 11,360,000 | 2,410,000 | 3.010 | 6,030,000 | 0.152 | 5,275,000 | 0.153 |
| 14/02/2025 | 0.138 | 79.900 | 26,455,000 | 3,165,000 | 3.960 | 11,990,000 | 0.117 | 13,535,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |