26920 BP-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26920 BP-HKEX@EC2601A (CALL)

Nominal

0.710 +0.080 (+12.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.630	309.000	0	170,000	0.283
05/02/2025	0.630	305.800	0	170,000	0.283
04/02/2025	0.660	312.000	30,000	170,000	0.283	30,000	0.640
03/02/2025	0.570	301.600	10,000	200,000	0.333			10,000	0.550
28/01/2025	0.610	302.000	0	190,000	0.317
27/01/2025	0.610	302.600	50,000	190,000	0.317			50,000	0.614
24/01/2025	0.570	300.600	0	140,000	0.233
23/01/2025	0.530	293.400	0	140,000	0.233
22/01/2025	0.530	292.600	0	140,000	0.233
21/01/2025	0.540	294.000	0	140,000	0.233
20/01/2025	0.540	293.600	0	140,000	0.233
17/01/2025	0.500	287.600	0	140,000	0.233
16/01/2025	0.500	286.800	0	140,000	0.233
15/01/2025	0.460	282.400	0	140,000	0.233
14/01/2025	0.455	281.600	0	140,000	0.233
13/01/2025	0.425	275.400	0	140,000	0.233
10/01/2025	0.445	279.600	0	140,000	0.233
09/01/2025	0.450	282.000	0	140,000	0.233
08/01/2025	0.450	284.000	20,000	140,000	0.233			20,000	0.450
07/01/2025	0.475	284.200	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.