Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26921 HS-CUNI@EC2504A (CALL)
Nominal 
0.135 +0.030 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.105 | 7.190 | 5,970,000 | 1,636,000 | 2.340 | 2,950,000 | 0.114 | 3,020,000 | 0.113 |
| 05/02/2025 | 0.100 | 7.150 | 794,000 | 1,566,000 | 2.240 | 414,000 | 0.099 | 380,000 | 0.098 |
| 04/02/2025 | 0.128 | 7.290 | 1,956,000 | 1,600,000 | 2.290 | 996,000 | 0.119 | 960,000 | 0.115 |
| 03/02/2025 | 0.105 | 7.150 | 52,000 | 1,636,000 | 2.340 | 52,000 | 0.096 | ||
| 28/01/2025 | 0.105 | 7.090 | 0 | 1,584,000 | 2.260 | ||||
| 27/01/2025 | 0.105 | 7.100 | 0 | 1,584,000 | 2.260 | ||||
| 24/01/2025 | 0.112 | 7.100 | 2,000 | 1,584,000 | 2.260 | 2,000 | 0.114 | ||
| 23/01/2025 | 0.108 | 7.030 | 28,000 | 1,582,000 | 2.260 | 28,000 | 0.105 | ||
| 22/01/2025 | 0.122 | 7.110 | 830,000 | 1,610,000 | 2.300 | 428,000 | 0.115 | 402,000 | 0.114 |
| 21/01/2025 | 0.107 | 7.010 | 910,000 | 1,636,000 | 2.340 | 438,000 | 0.122 | 376,000 | 0.124 |
| 20/01/2025 | 0.155 | 7.240 | 1,200,000 | 1,698,000 | 2.430 | 600,000 | 0.167 | 600,000 | 0.167 |
| 17/01/2025 | 0.157 | 7.240 | 2,088,000 | 1,698,000 | 2.430 | 960,000 | 0.159 | 1,078,000 | 0.160 |
| 16/01/2025 | 0.160 | 7.250 | 3,622,000 | 1,580,000 | 2.260 | 1,810,000 | 0.159 | 1,812,000 | 0.158 |
| 15/01/2025 | 0.159 | 7.230 | 2,062,000 | 1,578,000 | 2.250 | 1,006,000 | 0.147 | 930,000 | 0.145 |
| 14/01/2025 | 0.155 | 7.150 | 4,106,000 | 1,654,000 | 2.360 | 2,110,000 | 0.167 | 1,996,000 | 0.168 |
| 13/01/2025 | 0.150 | 7.120 | 726,000 | 1,768,000 | 2.530 | 406,000 | 0.148 | 320,000 | 0.151 |
| 10/01/2025 | 0.160 | 7.150 | 1,120,000 | 1,854,000 | 2.650 | 560,000 | 0.175 | 560,000 | 0.171 |
| 09/01/2025 | 0.185 | 7.240 | 1,536,000 | 1,854,000 | 2.650 | 750,000 | 0.196 | 786,000 | 0.195 |
| 08/01/2025 | 0.206 | 7.280 | 1,420,000 | 1,818,000 | 2.600 | 640,000 | 0.189 | 780,000 | 0.190 |
| 07/01/2025 | 0.182 | 7.220 | 2,022,000 | 1,678,000 | 2.400 | 1,056,000 | 0.166 | 966,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |