26927 KSBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26927 KSBAIDU@EC2503A (CALL)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.040	86.650	0	5,687,500	8.125
05/02/2025	0.047	87.800	2,200,000	5,687,500	8.125	600,000	0.045	1,600,000	0.045
04/02/2025	0.043	87.350	0	4,687,500	6.696
03/02/2025	0.035	84.450	0	4,687,500	6.696
28/01/2025	0.045	87.800	27,500	4,687,500	6.696	27,500	0.042
27/01/2025	0.032	84.750	0	4,715,000	6.736
24/01/2025	0.020	81.550	0	4,715,000	6.736
23/01/2025	0.018	79.800	0	4,715,000	6.736
22/01/2025	0.020	80.150	0	4,715,000	6.736
21/01/2025	0.025	81.750	0	4,715,000	6.736
20/01/2025	0.022	80.800	0	4,715,000	6.736
17/01/2025	0.018	78.650	0	4,715,000	6.736
16/01/2025	0.020	79.100	0	4,715,000	6.736
15/01/2025	0.019	78.500	0	4,715,000	6.736
14/01/2025	0.018	77.550	15,000	4,715,000	6.736			15,000	0.019
13/01/2025	0.015	75.900	10,000	4,700,000	6.714			10,000	0.015
10/01/2025	0.020	77.700	0	4,690,000	6.700
09/01/2025	0.024	78.850	0	4,690,000	6.700
08/01/2025	0.026	79.850	0	4,690,000	6.700
07/01/2025	0.028	80.450	0	4,690,000	6.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.