26939 JP-CHQG@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26939 JP-CHQG@EC2502A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.038	12.980	200,000	315,000	0.450	100,000	0.039	100,000	0.041
05/02/2025	0.041	12.880	300,000	315,000	0.450	150,000	0.042	150,000	0.042
04/02/2025	0.050	12.960	0	315,000	0.450
03/02/2025	0.050	12.880	75,000	315,000	0.450	75,000	0.043
28/01/2025	0.065	12.980	435,000	390,000	0.557	165,000	0.067	270,000	0.064
27/01/2025	0.089	13.420	200,000	285,000	0.407	100,000	0.087	100,000	0.086
24/01/2025	0.082	13.160	1,330,000	285,000	0.407	630,000	0.081	560,000	0.080
23/01/2025	0.063	12.660	560,000	355,000	0.507	280,000	0.064	280,000	0.062
22/01/2025	0.069	12.740	400,000	355,000	0.507	200,000	0.074	200,000	0.072
21/01/2025	0.084	12.920	200,000	355,000	0.507	100,000	0.084	100,000	0.083
20/01/2025	0.082	12.820	735,000	355,000	0.507	395,000	0.083	310,000	0.084
17/01/2025	0.078	12.680	2,555,000	440,000	0.629	1,305,000	0.078	1,250,000	0.083
16/01/2025	0.056	12.060	0	495,000	0.707
15/01/2025	0.040	11.420	500,000	495,000	0.707	500,000	0.041
14/01/2025	0.044	11.440	110,000	995,000	1.421	10,000	0.041	100,000	0.042
13/01/2025	0.045	11.420	0	905,000	1.293
10/01/2025	0.049	11.440	0	905,000	1.293
09/01/2025	0.053	11.540	25,000	905,000	1.293	25,000	0.042
08/01/2025	0.040	10.960	0	930,000	1.329
07/01/2025	0.046	11.120	0	930,000	1.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.