26958 SGAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26958 SGAMCS3@EC2506A (CALL)

Nominal

0.201 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.201	44.080	228,000	1,580,000	2.257	200,000	0.199	28,000	0.203
20/02/2025	0.174	43.360	360,000	1,752,000	2.503	358,000	0.176	2,000	0.179
19/02/2025	0.181	43.380	104,000	2,108,000	3.011	102,000	0.179	2,000	0.181
18/02/2025	0.184	43.420	126,000	2,208,000	3.154	34,000	0.195	92,000	0.184
17/02/2025	0.198	43.640	30,000	2,150,000	3.071			30,000	0.203
14/02/2025	0.208	44.020	22,000	2,120,000	3.029	22,000	0.189
13/02/2025	0.177	43.040	196,000	2,142,000	3.060			196,000	0.186
12/02/2025	0.186	43.300	138,000	1,946,000	2.780			138,000	0.174
11/02/2025	0.172	42.860	480,000	1,808,000	2.583	270,000	0.171	210,000	0.174
10/02/2025	0.183	42.840	260,000	1,868,000	2.669			260,000	0.182
07/02/2025	0.182	43.120	218,000	1,608,000	2.297	218,000	0.168
06/02/2025	0.165	42.400	232,000	1,826,000	2.609			212,000	0.161
05/02/2025	0.154	42.040	0	1,614,000	2.306
04/02/2025	0.168	42.520	60,000	1,614,000	2.306	40,000	0.171	20,000	0.154
03/02/2025	0.152	41.840	0	1,634,000	2.334
28/01/2025	0.171	42.460	434,000	1,634,000	2.334	240,000	0.172	154,000	0.173
27/01/2025	0.175	42.500	20,000	1,720,000	2.457			20,000	0.184
24/01/2025	0.179	42.580	12,000	1,700,000	2.429	6,000	0.173
23/01/2025	0.165	42.060	8,000	1,706,000	2.437	8,000	0.178
22/01/2025	0.162	41.900	0	1,714,000	2.449

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.