26975 JP-TRIP@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26975 JP-TRIP@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	474.000	0	445,000	0.742
11/03/2025	0.010	491.400	0	445,000	0.742
10/03/2025	0.010	493.200	0	445,000	0.742
07/03/2025	0.010	511.500	0	445,000	0.742
06/03/2025	0.010	498.600	0	445,000	0.742
05/03/2025	0.010	474.600	0	445,000	0.742
04/03/2025	0.010	458.000	0	445,000	0.742
03/03/2025	0.010	450.600	0	445,000	0.742
28/02/2025	0.010	436.600	0	445,000	0.742
27/02/2025	0.010	454.000	0	445,000	0.742
26/02/2025	0.010	476.200	0	445,000	0.742
25/02/2025	0.010	462.000	0	445,000	0.742
24/02/2025	0.010	524.500	0	445,000	0.742
21/02/2025	0.010	512.500	0	445,000	0.742
20/02/2025	0.010	512.000	0	445,000	0.742
19/02/2025	0.010	528.500	0	445,000	0.742
18/02/2025	0.010	530.500	0	445,000	0.742
17/02/2025	0.011	536.500	0	445,000	0.742
14/02/2025	0.012	556.000	0	445,000	0.742
13/02/2025	0.012	531.000	0	445,000	0.742

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.