26979 JP-CMOB@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26979 JP-CMOB@EC2502A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.014	75.700	0	30,000	0.043
27/01/2025	0.017	75.900	0	30,000	0.043
24/01/2025	0.017	75.300	0	30,000	0.043
23/01/2025	0.020	74.850	0	30,000	0.043
22/01/2025	0.022	75.000	100,000	30,000	0.043	100,000	0.022
21/01/2025	0.029	75.400	0	130,000	0.186
20/01/2025	0.033	75.400	0	130,000	0.186
17/01/2025	0.034	75.100	0	130,000	0.186
16/01/2025	0.037	75.350	0	130,000	0.186
15/01/2025	0.037	74.500	0	130,000	0.186
14/01/2025	0.039	74.300	0	130,000	0.186
13/01/2025	0.040	74.150	0	130,000	0.186
10/01/2025	0.044	74.800	100,000	130,000	0.186	100,000	0.047
09/01/2025	0.054	75.250	100,000	230,000	0.329			100,000	0.056
08/01/2025	0.066	75.300	150,000	130,000	0.186	100,000	0.067	50,000	0.058
07/01/2025	0.065	75.600	50,000	180,000	0.257			50,000	0.065
06/01/2025	0.070	75.900	390,000	130,000	0.186	290,000	0.078	100,000	0.071
03/01/2025	0.079	75.850	50,000	320,000	0.457	50,000	0.081
02/01/2025	0.075	75.600	150,000	370,000	0.529	100,000	0.083	50,000	0.076
31/12/2024	0.092	76.600	600,000	420,000	0.600	300,000	0.092	300,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.