Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27002 BPLENOV@EC2505A (CALL)
Nominal 
0.320 +0.065 (+25.490%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.255 | 12.160 | 40,000 | 1,020,000 | 1.457 | 40,000 | 0.244 | ||
| 10/02/2025 | 0.250 | 12.180 | 340,000 | 1,060,000 | 1.514 | 120,000 | 0.248 | 10,000 | 0.260 |
| 07/02/2025 | 0.270 | 12.220 | 4,330,000 | 1,170,000 | 1.671 | 2,690,000 | 0.258 | 940,000 | 0.230 |
| 06/02/2025 | 0.193 | 11.500 | 3,620,000 | 2,920,000 | 4.171 | 2,110,000 | 0.183 | 640,000 | 0.176 |
| 05/02/2025 | 0.143 | 10.940 | 23,080,000 | 4,390,000 | 6.271 | 11,580,000 | 0.144 | 11,290,000 | 0.145 |
| 04/02/2025 | 0.118 | 10.520 | 2,130,000 | 4,680,000 | 6.686 | 1,680,000 | 0.112 | 350,000 | 0.116 |
| 03/02/2025 | 0.072 | 9.840 | 1,430,000 | 6,010,000 | 8.586 | 1,280,000 | 0.062 | 150,000 | 0.075 |
| 28/01/2025 | 0.049 | 9.290 | 2,120,000 | 7,140,000 | 10.200 | 320,000 | 0.049 | 1,800,000 | 0.050 |
| 27/01/2025 | 0.057 | 9.490 | 560,000 | 5,660,000 | 8.086 | 550,000 | 0.056 | 10,000 | 0.056 |
| 24/01/2025 | 0.056 | 9.470 | 1,710,000 | 6,200,000 | 8.857 | 1,610,000 | 0.055 | 100,000 | 0.055 |
| 23/01/2025 | 0.049 | 9.200 | 120,000 | 7,710,000 | 11.014 | 30,000 | 0.055 | 90,000 | 0.054 |
| 22/01/2025 | 0.049 | 9.150 | 3,350,000 | 7,650,000 | 10.929 | 270,000 | 0.048 | 3,080,000 | 0.048 |
| 21/01/2025 | 0.059 | 9.410 | 320,000 | 4,840,000 | 6.914 | 320,000 | 0.059 | ||
| 20/01/2025 | 0.062 | 9.400 | 540,000 | 4,520,000 | 6.457 | 480,000 | 0.063 | 60,000 | 0.062 |
| 17/01/2025 | 0.054 | 9.230 | 350,000 | 4,940,000 | 7.057 | 10,000 | 0.054 | 340,000 | 0.053 |
| 16/01/2025 | 0.058 | 9.290 | 150,000 | 4,610,000 | 6.586 | 150,000 | 0.059 | ||
| 15/01/2025 | 0.055 | 9.180 | 150,000 | 4,460,000 | 6.371 | 30,000 | 0.054 | 120,000 | 0.055 |
| 14/01/2025 | 0.061 | 9.280 | 610,000 | 4,370,000 | 6.243 | 30,000 | 0.062 | 580,000 | 0.062 |
| 13/01/2025 | 0.060 | 9.270 | 830,000 | 3,820,000 | 5.457 | 800,000 | 0.057 | 30,000 | 0.060 |
| 10/01/2025 | 0.064 | 9.340 | 3,250,000 | 4,590,000 | 6.557 | 1,650,000 | 0.075 | 1,600,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |