27018 CIJDCOM@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27018 CIJDCOM@EP2504A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.018	156.900	0	160,000	0.320
27/01/2025	0.018	157.300	0	160,000	0.320
24/01/2025	0.020	155.700	0	160,000	0.320
23/01/2025	0.020	151.200	0	160,000	0.320
22/01/2025	0.020	151.600	0	160,000	0.320
21/01/2025	0.020	158.400	0	160,000	0.320
20/01/2025	0.021	157.400	2,500	160,000	0.320			2,500	0.021
17/01/2025	0.030	146.700	0	157,500	0.320
16/01/2025	0.041	140.100	20,000	157,500	0.320	20,000	0.042
15/01/2025	0.049	137.100	0	177,500	0.360
14/01/2025	0.051	135.900	20,000	177,500	0.360			20,000	0.051
13/01/2025	0.074	129.000	2,500	157,500	0.320	2,500	0.074
10/01/2025	0.061	130.900	0	160,000	0.320
09/01/2025	0.061	133.200	0	160,000	0.320
08/01/2025	0.061	135.300	0	160,000	0.320
07/01/2025	0.062	135.000	0	160,000	0.320
06/01/2025	0.062	135.700	0	160,000	0.320
03/01/2025	0.063	134.200	0	160,000	0.320
02/01/2025	0.063	132.500	0	160,000	0.320
31/12/2024	0.063	136.000	0	160,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.