Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27025 JP-CMB @EC2502A (CALL)
Nominal 
0.072 -0.011 (-13.253%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.083 | 42.550 | 1,795,000 | 630,000 | 0.900 | 855,000 | 0.074 | 940,000 | 0.073 |
| 05/02/2025 | 0.090 | 42.350 | 4,265,000 | 545,000 | 0.779 | 2,135,000 | 0.082 | 2,130,000 | 0.081 |
| 04/02/2025 | 0.148 | 43.400 | 1,780,000 | 550,000 | 0.786 | 890,000 | 0.141 | 885,000 | 0.141 |
| 03/02/2025 | 0.083 | 41.850 | 250,000 | 555,000 | 0.793 | 50,000 | 0.084 | 200,000 | 0.077 |
| 28/01/2025 | 0.126 | 42.650 | 1,000,000 | 405,000 | 0.579 | 1,000,000 | 0.121 | ||
| 27/01/2025 | 0.145 | 42.950 | 3,810,000 | 1,405,000 | 2.007 | 2,345,000 | 0.144 | 1,325,000 | 0.139 |
| 24/01/2025 | 0.145 | 42.750 | 10,660,000 | 2,425,000 | 3.464 | 5,510,000 | 0.111 | 4,570,000 | 0.111 |
| 23/01/2025 | 0.092 | 41.200 | 7,180,000 | 3,365,000 | 4.807 | 3,480,000 | 0.097 | 3,700,000 | 0.097 |
| 22/01/2025 | 0.088 | 41.000 | 4,295,000 | 3,145,000 | 4.493 | 1,640,000 | 0.092 | 2,655,000 | 0.094 |
| 21/01/2025 | 0.135 | 41.950 | 6,275,000 | 2,130,000 | 3.043 | 3,445,000 | 0.126 | 2,730,000 | 0.132 |
| 20/01/2025 | 0.118 | 41.300 | 5,610,000 | 2,845,000 | 4.064 | 2,580,000 | 0.121 | 2,730,000 | 0.121 |
| 17/01/2025 | 0.118 | 41.200 | 4,410,000 | 2,695,000 | 3.850 | 2,160,000 | 0.132 | 2,250,000 | 0.128 |
| 16/01/2025 | 0.149 | 41.800 | 7,360,000 | 2,605,000 | 3.721 | 4,075,000 | 0.143 | 3,285,000 | 0.150 |
| 15/01/2025 | 0.139 | 41.200 | 13,595,000 | 3,395,000 | 4.850 | 5,775,000 | 0.140 | 7,820,000 | 0.141 |
| 14/01/2025 | 0.103 | 39.900 | 1,280,000 | 1,350,000 | 1.929 | 520,000 | 0.104 | 760,000 | 0.105 |
| 13/01/2025 | 0.070 | 38.250 | 0 | 1,110,000 | 1.586 | ||||
| 10/01/2025 | 0.069 | 38.050 | 0 | 1,110,000 | 1.586 | ||||
| 09/01/2025 | 0.075 | 38.300 | 60,000 | 1,110,000 | 1.586 | 60,000 | 0.077 | ||
| 08/01/2025 | 0.084 | 38.550 | 60,000 | 1,050,000 | 1.500 | 60,000 | 0.093 | ||
| 07/01/2025 | 0.084 | 38.450 | 200,000 | 1,110,000 | 1.586 | 100,000 | 0.077 | 100,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |