27027 DSLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27027 DSLENOV@EC2504A (CALL)

Nominal

0.218 +0.069 (+46.309%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.149	11.500	1,050,000	2,660,000	3.800	30,000	0.132	200,000	0.137
05/02/2025	0.103	10.940	770,000	2,490,000	3.557	200,000	0.096
04/02/2025	0.080	10.520	3,820,000	2,690,000	3.843	130,000	0.058	980,000	0.079
03/02/2025	0.046	9.840	360,000	1,840,000	2.629			60,000	0.029
28/01/2025	0.032	9.290	0	1,780,000	2.543
27/01/2025	0.036	9.490	0	1,780,000	2.543
24/01/2025	0.036	9.470	210,000	1,780,000	2.543	110,000	0.036
23/01/2025	0.029	9.200	120,000	1,890,000	2.700			20,000	0.033
22/01/2025	0.032	9.150	0	1,870,000	2.671
21/01/2025	0.039	9.410	220,000	1,870,000	2.671			80,000	0.040
20/01/2025	0.037	9.400	0	1,790,000	2.557
17/01/2025	0.033	9.230	1,040,000	1,790,000	2.557	890,000	0.033
16/01/2025	0.039	9.290	370,000	2,680,000	3.829	60,000	0.039	100,000	0.039
15/01/2025	0.035	9.180	480,000	2,640,000	3.771	370,000	0.035
14/01/2025	0.042	9.280	520,000	3,010,000	4.300			430,000	0.042
13/01/2025	0.039	9.270	90,000	2,580,000	3.686			50,000	0.038
10/01/2025	0.045	9.340	470,000	2,530,000	3.614	340,000	0.048	90,000	0.050
09/01/2025	0.066	9.820	360,000	2,780,000	3.971	220,000	0.066	140,000	0.066
08/01/2025	0.053	9.530	220,000	2,860,000	4.086	20,000	0.053	200,000	0.053
07/01/2025	0.061	9.720	3,530,000	2,680,000	3.829	3,080,000	0.059	350,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.