27030 UBXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27030 UBXIAMI@EC2510A (CALL)

Nominal

1.840 +0.170 (+10.180%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	1.670	40.550	0	284,000	0.360
05/02/2025	1.600	39.650	0	284,000	0.360
04/02/2025	1.590	39.550	0	284,000	0.360
03/02/2025	1.470	37.950	0	284,000	0.360
28/01/2025	1.470	38.300	0	284,000	0.360
27/01/2025	1.370	37.100	0	284,000	0.360
24/01/2025	1.350	36.850	0	284,000	0.360
23/01/2025	1.180	34.500	0	284,000	0.360
22/01/2025	1.240	35.300	0	284,000	0.360
21/01/2025	1.280	35.900	0	284,000	0.360
20/01/2025	1.200	34.700	0	284,000	0.360
17/01/2025	1.200	34.950	0	284,000	0.360
16/01/2025	1.150	34.350	0	284,000	0.360
15/01/2025	1.100	33.600	0	284,000	0.360
14/01/2025	1.110	33.750	0	284,000	0.360
13/01/2025	1.050	32.800	0	284,000	0.360
10/01/2025	1.110	33.550	0	284,000	0.360
09/01/2025	1.110	33.750	0	284,000	0.360
08/01/2025	1.040	32.800	0	284,000	0.360
07/01/2025	1.150	34.150	4,000	284,000	0.360	4,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.