Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27048 SGTENCT@EC2503B (CALL)
Nominal 
0.086 +0.021 (+32.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.065 | 420.400 | 390,000 | 14,810,000 | 9.873 | 140,000 | 0.056 | ||
| 05/02/2025 | 0.062 | 417.800 | 6,380,000 | 14,950,000 | 9.967 | 2,390,000 | 0.059 | 2,240,000 | 0.057 |
| 04/02/2025 | 0.079 | 420.800 | 13,540,000 | 15,100,000 | 10.067 | 5,910,000 | 0.059 | 140,000 | 0.062 |
| 03/02/2025 | 0.042 | 404.200 | 8,140,000 | 20,870,000 | 13.913 | 2,160,000 | 0.037 | 2,400,000 | 0.030 |
| 28/01/2025 | 0.038 | 401.200 | 9,610,000 | 20,630,000 | 13.753 | 8,100,000 | 0.043 | 1,440,000 | 0.040 |
| 27/01/2025 | 0.032 | 395.600 | 15,610,000 | 27,290,000 | 18.193 | 14,310,000 | 0.033 | 300,000 | 0.033 |
| 24/01/2025 | 0.030 | 390.600 | 8,550,000 | 41,300,000 | 27.533 | 4,300,000 | 0.028 | 1,530,000 | 0.028 |
| 23/01/2025 | 0.022 | 381.200 | 12,070,000 | 44,070,000 | 29.380 | 8,370,000 | 0.025 | 930,000 | 0.025 |
| 22/01/2025 | 0.026 | 383.400 | 12,550,000 | 51,510,000 | 34.340 | 8,140,000 | 0.028 | 300,000 | 0.028 |
| 21/01/2025 | 0.034 | 387.400 | 11,420,000 | 59,350,000 | 39.567 | 3,460,000 | 0.036 | 1,340,000 | 0.037 |
| 20/01/2025 | 0.038 | 389.800 | 18,460,000 | 61,470,000 | 40.980 | 4,980,000 | 0.040 | ||
| 17/01/2025 | 0.030 | 379.800 | 13,190,000 | 66,450,000 | 44.300 | 11,290,000 | 0.029 | 1,330,000 | 0.030 |
| 16/01/2025 | 0.033 | 382.400 | 39,210,000 | 76,410,000 | 50.940 | 15,170,000 | 0.032 | 2,140,000 | 0.030 |
| 15/01/2025 | 0.033 | 380.000 | 18,560,000 | 89,440,000 | 59.627 | 7,000,000 | 0.036 | 2,570,000 | 0.033 |
| 14/01/2025 | 0.031 | 375.000 | 6,170,000 | 93,870,000 | 62.580 | 10,000 | 0.027 | 1,710,000 | 0.025 |
| 13/01/2025 | 0.024 | 366.000 | 11,090,000 | 92,170,000 | 61.447 | 3,680,000 | 0.026 | 5,040,000 | 0.025 |
| 10/01/2025 | 0.027 | 369.600 | 41,520,000 | 90,810,000 | 60.540 | 19,490,000 | 0.032 | 14,200,000 | 0.030 |
| 09/01/2025 | 0.033 | 373.400 | 54,230,000 | 96,100,000 | 64.067 | 28,080,000 | 0.038 | 8,320,000 | 0.035 |
| 08/01/2025 | 0.034 | 369.200 | 1,147,460,000 | 115,860,000 | 77.240 | 546,410,000 | 0.036 | 589,950,000 | 0.036 |
| 07/01/2025 | 0.042 | 379.600 | 4,350,200,000 | 72,320,000 | 48.213 | 2,138,010,000 | 0.045 | 2,206,390,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |