27062 HUJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27062 HUJDCOM@EC2506B (CALL)

Nominal

0.580 -0.010 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.590	157.700	0	0	0.000
05/02/2025	0.590	156.500	0	0	0.000
04/02/2025	0.600	162.100	0	0	0.000
03/02/2025	0.510	151.900	30,000	0	0.000	30,000	0.475
28/01/2025	0.560	156.900	0	30,000	0.075
27/01/2025	0.550	157.300	0	30,000	0.075
24/01/2025	0.540	155.700	0	30,000	0.075
23/01/2025	0.510	151.200	0	30,000	0.075
22/01/2025	0.520	151.600	0	30,000	0.075
21/01/2025	0.580	158.400	0	30,000	0.075
20/01/2025	0.560	157.400	0	30,000	0.075
17/01/2025	0.465	146.700	0	30,000	0.075
16/01/2025	0.405	140.100	0	30,000	0.075
15/01/2025	0.380	137.100	0	30,000	0.075
14/01/2025	0.370	135.900	0	30,000	0.075
13/01/2025	0.315	129.000	0	30,000	0.075
10/01/2025	0.330	130.900	0	30,000	0.075
09/01/2025	0.355	133.200	0	30,000	0.075
08/01/2025	0.365	135.300	0	30,000	0.075
07/01/2025	0.365	135.000	30,000	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.