27072 JPXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27072 JPXIAMI@EC2510A (CALL)

Nominal

1.860 +0.200 (+12.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	1.660	40.550	0	412,000	0.589
05/02/2025	1.590	39.650	0	412,000	0.589
04/02/2025	1.590	39.550	0	412,000	0.589
03/02/2025	1.440	37.950	62,000	412,000	0.589	62,000	1.430
28/01/2025	1.460	38.300	0	474,000	0.677
27/01/2025	1.370	37.100	0	474,000	0.677
24/01/2025	1.370	36.850	378,000	474,000	0.677			378,000	1.367
23/01/2025	1.170	34.500	56,000	96,000	0.137	56,000	1.170
22/01/2025	1.240	35.300	0	152,000	0.217
21/01/2025	1.270	35.900	18,000	152,000	0.217			18,000	1.250
20/01/2025	1.180	34.700	0	134,000	0.191
17/01/2025	1.180	34.950	0	134,000	0.191
16/01/2025	1.130	34.350	0	134,000	0.191
15/01/2025	1.090	33.600	40,000	134,000	0.191	40,000	1.090
14/01/2025	1.090	33.750	0	174,000	0.249
13/01/2025	1.040	32.800	0	174,000	0.249
10/01/2025	1.110	33.550	0	174,000	0.249
09/01/2025	1.120	33.750	18,000	174,000	0.249			18,000	1.130
08/01/2025	1.040	32.800	0	156,000	0.223
07/01/2025	1.160	34.150	0	156,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.