27081 CTHUAHO@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27081 CTHUAHO@EC2503A (CALL)

Nominal

0.700 -0.040 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.740	27.200	1,850,000	2,150,000	5.380	100,000	0.695	1,750,000	0.670
05/02/2025	0.560	25.300	10,000	500,000	1.250			10,000	0.560
04/02/2025	0.570	25.800	530,000	490,000	1.230	270,000	0.565	260,000	0.534
03/02/2025	0.365	22.900	20,000	500,000	1.250			20,000	0.350
28/01/2025	0.365	22.850	0	480,000	1.200
27/01/2025	0.365	22.550	100,000	480,000	1.200			100,000	0.388
24/01/2025	0.480	24.150	10,000	380,000	0.950	10,000	0.480
23/01/2025	0.430	23.600	40,000	390,000	0.980	30,000	0.430	10,000	0.510
22/01/2025	0.435	23.500	20,000	410,000	1.030			20,000	0.435
21/01/2025	0.480	24.000	150,000	390,000	0.980	50,000	0.460	100,000	0.480
20/01/2025	0.460	23.650	50,000	340,000	0.850	20,000	0.470	30,000	0.475
17/01/2025	0.520	24.400	120,000	330,000	0.830	120,000	0.476
16/01/2025	0.435	23.250	180,000	450,000	1.130	80,000	0.440	100,000	0.452
15/01/2025	0.375	22.350	250,000	430,000	1.080			250,000	0.405
14/01/2025	0.380	22.350	40,000	180,000	0.450			40,000	0.383
13/01/2025	0.320	21.550	0	140,000	0.350
10/01/2025	0.285	20.850	0	140,000	0.350
09/01/2025	0.270	20.550	0	140,000	0.350
08/01/2025	0.260	20.100	0	140,000	0.350
07/01/2025	0.285	20.750	20,000	140,000	0.350			20,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.