27085 CI-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27085 CI-AIA @EP2504A (PUT)

Nominal

0.076 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.076	53.250	0	20,000	0.050
05/02/2025	0.086	53.000	0	20,000	0.050
04/02/2025	0.077	54.050	0	20,000	0.050
03/02/2025	0.086	53.450	0	20,000	0.050
28/01/2025	0.074	54.250	0	20,000	0.050
27/01/2025	0.083	53.750	0	20,000	0.050
24/01/2025	0.074	54.550	0	20,000	0.050
23/01/2025	0.082	53.950	0	20,000	0.050
22/01/2025	0.075	54.700	0	20,000	0.050
21/01/2025	0.064	55.500	200,000	20,000	0.050	100,000	0.065	100,000	0.066
20/01/2025	0.079	54.850	0	20,000	0.050
17/01/2025	0.087	54.400	0	20,000	0.050
16/01/2025	0.093	54.200	0	20,000	0.050
15/01/2025	0.113	53.100	0	20,000	0.050
14/01/2025	0.120	52.750	0	20,000	0.050
13/01/2025	0.135	52.150	2,000	20,000	0.050	2,000	0.145
10/01/2025	0.123	52.600	0	22,000	0.060
09/01/2025	0.118	53.050	300,000	22,000	0.060	150,000	0.118	150,000	0.121
08/01/2025	0.105	53.800	0	22,000	0.060
07/01/2025	0.093	54.650	0	22,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.