Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27086 CIPOMRT@EC2509A (CALL)
Nominal 
0.830 +0.010 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.820 | 99.200 | 0 | 180,000 | 0.300 | ||||
| 05/02/2025 | 0.830 | 101.300 | 10,000 | 180,000 | 0.300 | 10,000 | 0.810 | ||
| 04/02/2025 | 0.860 | 103.200 | 410,000 | 190,000 | 0.320 | 400,000 | 0.720 | ||
| 03/02/2025 | 0.690 | 92.650 | 160,000 | 590,000 | 0.980 | 160,000 | 0.690 | ||
| 28/01/2025 | 0.710 | 94.000 | 0 | 750,000 | 1.250 | ||||
| 27/01/2025 | 0.700 | 93.700 | 0 | 750,000 | 1.250 | ||||
| 24/01/2025 | 0.670 | 91.500 | 0 | 750,000 | 1.250 | ||||
| 23/01/2025 | 0.650 | 88.700 | 0 | 750,000 | 1.250 | ||||
| 22/01/2025 | 0.710 | 93.800 | 0 | 750,000 | 1.250 | ||||
| 21/01/2025 | 0.690 | 92.550 | 0 | 750,000 | 1.250 | ||||
| 20/01/2025 | 0.640 | 88.000 | 170,000 | 750,000 | 1.250 | 10,000 | 0.630 | 160,000 | 0.660 |
| 17/01/2025 | 0.620 | 87.600 | 0 | 600,000 | 1.000 | ||||
| 16/01/2025 | 0.600 | 85.150 | 30,000 | 600,000 | 1.000 | 20,000 | 0.500 | 10,000 | 0.600 |
| 15/01/2025 | 0.540 | 81.800 | 0 | 610,000 | 1.020 | ||||
| 14/01/2025 | 0.570 | 83.800 | 10,000 | 610,000 | 1.020 | 10,000 | 0.570 | ||
| 13/01/2025 | 0.580 | 84.400 | 0 | 600,000 | 1.000 | ||||
| 10/01/2025 | 0.590 | 85.300 | 20,000 | 600,000 | 1.000 | 20,000 | 0.570 | ||
| 09/01/2025 | 0.600 | 87.000 | 0 | 580,000 | 0.970 | ||||
| 08/01/2025 | 0.590 | 84.550 | 50,000 | 580,000 | 0.970 | 50,000 | 0.598 | ||
| 07/01/2025 | 0.640 | 87.900 | 0 | 530,000 | 0.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |