27106 JP-JXR @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27106 JP-JXR @EC2609A (CALL)

Nominal

0.097 -0.007 (-6.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.097	2.390	1,315,500
29/04/2026	0.104	2.420	384,500	24,500	0.035	180,000	0.106	204,500	0.104
28/04/2026	0.103	2.410	880,000	0	0.000	440,000	0.096	440,000	0.096
27/04/2026	0.100	2.380	1,420,000	0	0.000	710,000	0.104	710,000	0.105
24/04/2026	0.121	2.470	1,260,000	0	0.000	630,000	0.121	630,000	0.120
23/04/2026	0.127	2.500	0	0	0.000
22/04/2026	0.127	2.500	827,000	0	0.000	427,000	0.120	400,000	0.120
21/04/2026	0.123	2.470	849,000	27,000	0.039	422,000	0.115	427,000	0.116
20/04/2026	0.118	2.450	820,000	22,000	0.031	410,000	0.107	410,000	0.108
17/04/2026	0.104	2.360	2,040,000	22,000	0.031	1,020,000	0.109	1,020,000	0.109
16/04/2026	0.117	2.410	500,000	22,000	0.031	250,000	0.117	250,000	0.116
15/04/2026	0.113	2.400	102,000	22,000	0.031	40,000	0.121	62,000	0.117
14/04/2026	0.118	2.400	0	0	0.000
13/04/2026	0.125	2.420	0	0	0.000
10/04/2026	0.133	2.470	0	0	0.000
09/04/2026	0.134	2.450	0	0	0.000
08/04/2026	0.149	2.500	0	0	0.000
02/04/2026	0.149	2.510	0	0	0.000
01/04/2026	0.146	2.490	0	0	0.000
31/03/2026	0.116	2.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.