27117 CIXIAMI@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27117 CIXIAMI@EC2608C (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.056	31.720	2,058,000
13/05/2026	0.057	31.800	294,000	60,000	0.090	294,000	0.054
12/05/2026	0.055	31.460	294,000	354,000	0.510			294,000	0.058
11/05/2026	0.059	31.700	2,572,000	60,000	0.090	844,000	0.057	844,000	0.051
08/05/2026	0.057	31.680	0	60,000	0.090
07/05/2026	0.052	31.120	796,000	60,000	0.090	436,000	0.052
06/05/2026	0.046	30.820	688,000	496,000	0.710	252,000	0.052	396,000	0.048
05/05/2026	0.044	30.460	1,184,000	352,000	0.500	892,000	0.039	262,000	0.044
04/05/2026	0.053	30.980	922,000	982,000	1.400			922,000	0.057
30/04/2026	0.032	29.020	0	60,000	0.090
29/04/2026	0.040	30.140	738,000	60,000	0.090	738,000	0.039
28/04/2026	0.039	29.920	738,000	798,000	1.140			738,000	0.043
27/04/2026	0.056	31.100	0	60,000	0.090
24/04/2026	0.057	31.200	2,000	60,000	0.090	2,000	0.057
23/04/2026	0.057	31.180	130,000	62,000	0.090	64,000	0.057	66,000	0.055
22/04/2026	0.071	31.800	112,000	60,000	0.090	56,000	0.071	56,000	0.068
21/04/2026	0.080	32.400	420,000	60,000	0.090	142,000	0.080	100,000	0.078
20/04/2026	0.082	32.320	862,000	102,000	0.150	262,000	0.083	344,000	0.087
17/04/2026	0.077	32.000	814,000	20,000	0.030	230,000	0.071	230,000	0.074
16/04/2026	0.080	32.060	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.