27133 DS-HSBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27133 DS-HSBC@EP2506A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.015	80.650	0	1,076,000	1.537
05/02/2025	0.015	80.200	0	1,076,000	1.537
04/02/2025	0.015	80.050	0	1,076,000	1.537
03/02/2025	0.015	79.900	0	1,076,000	1.537
28/01/2025	0.015	79.950	0	1,076,000	1.537
27/01/2025	0.015	79.450	0	1,076,000	1.537
24/01/2025	0.015	79.900	0	1,076,000	1.537
23/01/2025	0.016	78.650	0	1,076,000	1.537
22/01/2025	0.016	79.250	0	1,076,000	1.537
21/01/2025	0.017	78.850	0	1,076,000	1.537
20/01/2025	0.017	78.350	0	1,076,000	1.537
17/01/2025	0.018	77.600	0	1,076,000	1.537
16/01/2025	0.018	77.350	0	1,076,000	1.537
15/01/2025	0.018	76.000	0	1,076,000	1.537
14/01/2025	0.018	75.950	28,000	1,076,000	1.537
13/01/2025	0.019	75.300	92,000	1,076,000	1.537			64,000	0.020
10/01/2025	0.017	76.500	56,000	1,012,000	1.446			56,000	0.017
09/01/2025	0.019	75.600	0	956,000	1.366
08/01/2025	0.019	75.950	0	956,000	1.366
07/01/2025	0.019	75.300	0	956,000	1.366

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.