Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27137 CT-AIA @EP2503A (PUT)
Nominal 
0.062 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.062 | 53.250 | 8,000 | 176,000 | 0.250 | 4,000 | 0.062 | 4,000 | 0.077 |
| 05/02/2025 | 0.066 | 53.000 | 0 | 176,000 | 0.250 | ||||
| 04/02/2025 | 0.054 | 54.050 | 600,000 | 176,000 | 0.250 | 600,000 | 0.054 | ||
| 03/02/2025 | 0.063 | 53.450 | 640,000 | 776,000 | 1.110 | 320,000 | 0.076 | 320,000 | 0.077 |
| 28/01/2025 | 0.049 | 54.250 | 0 | 776,000 | 1.110 | ||||
| 27/01/2025 | 0.057 | 53.750 | 0 | 776,000 | 1.110 | ||||
| 24/01/2025 | 0.050 | 54.550 | 250,000 | 776,000 | 1.110 | 250,000 | 0.050 | ||
| 23/01/2025 | 0.059 | 53.950 | 96,000 | 1,026,000 | 1.470 | 96,000 | 0.055 | ||
| 22/01/2025 | 0.055 | 54.700 | 786,000 | 1,122,000 | 1.600 | 440,000 | 0.050 | 346,000 | 0.055 |
| 21/01/2025 | 0.044 | 55.500 | 0 | 1,216,000 | 1.740 | ||||
| 20/01/2025 | 0.054 | 54.850 | 640,000 | 1,216,000 | 1.740 | 200,000 | 0.048 | 440,000 | 0.055 |
| 17/01/2025 | 0.068 | 54.400 | 236,000 | 976,000 | 1.390 | 200,000 | 0.057 | 36,000 | 0.068 |
| 16/01/2025 | 0.073 | 54.200 | 2,802,000 | 1,140,000 | 1.630 | 1,202,000 | 0.071 | 1,090,000 | 0.070 |
| 15/01/2025 | 0.097 | 53.100 | 7,640,000 | 1,252,000 | 1.790 | 3,794,000 | 0.101 | 3,796,000 | 0.100 |
| 14/01/2025 | 0.100 | 52.750 | 15,634,000 | 1,250,000 | 1.790 | 7,182,000 | 0.115 | 8,192,000 | 0.113 |
| 13/01/2025 | 0.122 | 52.150 | 25,560,000 | 240,000 | 0.340 | 12,690,000 | 0.144 | 12,730,000 | 0.144 |
| 10/01/2025 | 0.116 | 52.600 | 9,896,000 | 200,000 | 0.290 | 4,966,000 | 0.121 | 4,930,000 | 0.120 |
| 09/01/2025 | 0.106 | 53.050 | 11,614,000 | 236,000 | 0.340 | 6,078,000 | 0.105 | 5,516,000 | 0.105 |
| 08/01/2025 | 0.091 | 53.800 | 4,832,000 | 798,000 | 1.140 | 2,366,000 | 0.090 | 2,416,000 | 0.089 |
| 07/01/2025 | 0.081 | 54.650 | 9,820,000 | 748,000 | 1.070 | 4,892,000 | 0.077 | 4,928,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |