27143 JPTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27143 JPTENCT@EP2510A (PUT)

Nominal

0.067 -0.004 (-5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.071	420.400	20,000	320,000	0.320	10,000	0.071	10,000	0.071
05/02/2025	0.072	417.800	0	320,000	0.320
04/02/2025	0.072	420.800	260,000	320,000	0.320	260,000	0.072
03/02/2025	0.079	404.200	0	580,000	0.580
28/01/2025	0.078	401.200	0	580,000	0.580
27/01/2025	0.081	395.600	310,000	580,000	0.580			310,000	0.081
24/01/2025	0.084	390.600	110,000	270,000	0.270			110,000	0.086
23/01/2025	0.093	381.200	0	160,000	0.160
22/01/2025	0.093	383.400	0	160,000	0.160
21/01/2025	0.089	387.400	0	160,000	0.160
20/01/2025	0.089	389.800	0	160,000	0.160
17/01/2025	0.096	379.800	0	160,000	0.160
16/01/2025	0.092	382.400	120,000	160,000	0.160	60,000	0.092	60,000	0.092
15/01/2025	0.094	380.000	30,000	160,000	0.160	30,000	0.094
14/01/2025	0.104	375.000	0	190,000	0.190
13/01/2025	0.120	366.000	80,000	190,000	0.190	40,000	0.120	40,000	0.121
10/01/2025	0.115	369.600	0	190,000	0.190
09/01/2025	0.108	373.400	120,000	190,000	0.190	60,000	0.105	60,000	0.107
08/01/2025	0.113	369.200	100,000	190,000	0.190	50,000	0.098	50,000	0.098
07/01/2025	0.092	379.600	50,000	190,000	0.190	20,000	0.086	30,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.