Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27151 CIALIBA@EC2503A (CALL)
Nominal 
0.470 +0.130 (+38.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.340 | 104.900 | 3,115,000 | 11,605,000 | 16.580 | 1,560,000 | 0.352 | ||
| 10/02/2025 | 0.355 | 105.500 | 4,125,000 | 13,165,000 | 18.810 | 640,000 | 0.321 | ||
| 07/02/2025 | 0.255 | 100.000 | 3,960,000 | 13,805,000 | 19.720 | 2,060,000 | 0.251 | ||
| 06/02/2025 | 0.231 | 98.550 | 1,905,000 | 15,865,000 | 22.660 | 1,115,000 | 0.228 | 20,000 | 0.230 |
| 05/02/2025 | 0.230 | 97.550 | 1,280,000 | 16,960,000 | 24.230 | 860,000 | 0.219 | 40,000 | 0.230 |
| 04/02/2025 | 0.229 | 97.650 | 5,395,000 | 17,780,000 | 25.400 | 290,000 | 0.208 | 2,390,000 | 0.212 |
| 03/02/2025 | 0.177 | 94.000 | 15,690,000 | 15,680,000 | 22.400 | 8,410,000 | 0.152 | 3,985,000 | 0.164 |
| 28/01/2025 | 0.105 | 88.300 | 16,735,000 | 20,105,000 | 28.720 | 10,115,000 | 0.104 | 3,770,000 | 0.104 |
| 27/01/2025 | 0.096 | 87.250 | 18,430,000 | 26,450,000 | 37.790 | 12,330,000 | 0.097 | 2,570,000 | 0.097 |
| 24/01/2025 | 0.073 | 84.750 | 17,050,000 | 36,210,000 | 51.730 | 8,095,000 | 0.068 | 7,145,000 | 0.068 |
| 23/01/2025 | 0.061 | 82.900 | 10,385,000 | 37,160,000 | 53.090 | 4,615,000 | 0.061 | 4,640,000 | 0.066 |
| 22/01/2025 | 0.056 | 82.200 | 2,955,000 | 37,135,000 | 53.050 | 265,000 | 0.062 | 2,590,000 | 0.063 |
| 21/01/2025 | 0.080 | 84.800 | 19,205,000 | 34,810,000 | 49.730 | 8,880,000 | 0.082 | 5,985,000 | 0.081 |
| 20/01/2025 | 0.080 | 84.550 | 31,250,000 | 37,705,000 | 53.860 | 13,715,000 | 0.082 | 8,790,000 | 0.082 |
| 17/01/2025 | 0.048 | 80.750 | 4,610,000 | 42,630,000 | 60.900 | 2,110,000 | 0.047 | 2,300,000 | 0.046 |
| 16/01/2025 | 0.049 | 80.450 | 13,140,000 | 42,440,000 | 60.630 | 7,690,000 | 0.048 | 5,270,000 | 0.048 |
| 15/01/2025 | 0.047 | 79.950 | 2,835,000 | 44,860,000 | 64.090 | 790,000 | 0.047 | 1,425,000 | 0.047 |
| 14/01/2025 | 0.050 | 79.950 | 11,535,000 | 44,225,000 | 63.180 | 4,125,000 | 0.045 | 6,885,000 | 0.046 |
| 13/01/2025 | 0.040 | 78.100 | 12,370,000 | 41,465,000 | 59.240 | 3,140,000 | 0.038 | 8,900,000 | 0.040 |
| 10/01/2025 | 0.048 | 79.600 | 3,905,000 | 35,705,000 | 51.010 | 210,000 | 0.049 | 3,275,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |