Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27161 BPKUASO@EC2503A (CALL)
Nominal 
0.117 +0.006 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.111 | 45.550 | 3,009,000 | 6,335,000 | 15.837 | 1,153,000 | 0.082 | 935,000 | 0.095 |
| 05/02/2025 | 0.115 | 45.400 | 3,476,000 | 6,553,000 | 16.382 | 354,000 | 0.113 | 2,777,000 | 0.136 |
| 04/02/2025 | 0.090 | 44.100 | 2,194,000 | 4,130,000 | 10.325 | 1,756,000 | 0.089 | 299,000 | 0.087 |
| 03/02/2025 | 0.052 | 41.650 | 271,000 | 5,587,000 | 13.968 | 98,000 | 0.050 | 10,000 | 0.042 |
| 28/01/2025 | 0.061 | 42.100 | 0 | 5,675,000 | 14.188 | ||||
| 27/01/2025 | 0.064 | 42.100 | 545,000 | 5,675,000 | 14.188 | 149,000 | 0.056 | 396,000 | 0.062 |
| 24/01/2025 | 0.042 | 40.550 | 1,379,000 | 5,428,000 | 13.570 | 969,000 | 0.041 | 400,000 | 0.044 |
| 23/01/2025 | 0.047 | 40.100 | 27,000 | 5,997,000 | 14.992 | 27,000 | 0.055 | ||
| 22/01/2025 | 0.046 | 40.450 | 617,000 | 5,970,000 | 14.925 | 300,000 | 0.044 | 178,000 | 0.057 |
| 21/01/2025 | 0.069 | 41.500 | 42,000 | 6,092,000 | 15.230 | 42,000 | 0.076 | ||
| 20/01/2025 | 0.077 | 41.400 | 20,000 | 6,050,000 | 15.125 | 5,000 | 0.076 | ||
| 17/01/2025 | 0.064 | 40.750 | 1,000,000 | 6,055,000 | 15.138 | 1,000,000 | 0.067 | ||
| 16/01/2025 | 0.072 | 40.800 | 374,000 | 5,055,000 | 12.638 | 3,000 | 0.083 | 368,000 | 0.096 |
| 15/01/2025 | 0.070 | 40.200 | 452,000 | 4,690,000 | 11.725 | 452,000 | 0.073 | ||
| 14/01/2025 | 0.080 | 40.700 | 381,000 | 4,238,000 | 10.595 | 246,000 | 0.064 | 135,000 | 0.084 |
| 13/01/2025 | 0.056 | 38.800 | 0 | 4,349,000 | 10.872 | ||||
| 10/01/2025 | 0.056 | 39.350 | 200,000 | 4,349,000 | 10.872 | 100,000 | 0.055 | 100,000 | 0.068 |
| 09/01/2025 | 0.077 | 40.050 | 113,000 | 4,349,000 | 10.872 | 59,000 | 0.069 | 54,000 | 0.076 |
| 08/01/2025 | 0.080 | 40.050 | 0 | 4,354,000 | 10.885 | ||||
| 07/01/2025 | 0.080 | 40.650 | 178,000 | 4,354,000 | 10.885 | 178,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |