Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27180 MSALIBA@EC2512A (CALL)
Nominal 
0.330 +0.025 (+8.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.305 | 98.550 | 100,000 | 560,000 | 0.514 | 50,000 | 0.295 | 50,000 | 0.295 |
| 05/02/2025 | 0.300 | 97.550 | 310,000 | 560,000 | 0.514 | 135,000 | 0.289 | 175,000 | 0.290 |
| 04/02/2025 | 0.305 | 97.650 | 245,000 | 520,000 | 0.477 | 185,000 | 0.299 | 10,000 | 0.303 |
| 03/02/2025 | 0.255 | 94.000 | 11,240,000 | 695,000 | 0.638 | 5,805,000 | 0.245 | 5,435,000 | 0.244 |
| 28/01/2025 | 0.199 | 88.300 | 1,910,000 | 1,065,000 | 0.977 | 955,000 | 0.196 | 955,000 | 0.195 |
| 27/01/2025 | 0.188 | 87.250 | 4,010,000 | 1,065,000 | 0.977 | 2,005,000 | 0.191 | 2,005,000 | 0.191 |
| 24/01/2025 | 0.165 | 84.750 | 9,470,000 | 1,065,000 | 0.977 | 4,735,000 | 0.162 | 4,735,000 | 0.162 |
| 23/01/2025 | 0.150 | 82.900 | 4,210,000 | 1,065,000 | 0.977 | 1,990,000 | 0.155 | 2,220,000 | 0.155 |
| 22/01/2025 | 0.144 | 82.200 | 3,555,000 | 835,000 | 0.766 | 1,690,000 | 0.147 | 1,815,000 | 0.148 |
| 21/01/2025 | 0.172 | 84.800 | 5,805,000 | 710,000 | 0.651 | 2,735,000 | 0.173 | 3,070,000 | 0.173 |
| 20/01/2025 | 0.168 | 84.550 | 8,650,000 | 375,000 | 0.344 | 4,325,000 | 0.176 | 4,325,000 | 0.176 |
| 17/01/2025 | 0.135 | 80.750 | 2,450,000 | 375,000 | 0.344 | 1,225,000 | 0.133 | 1,225,000 | 0.133 |
| 16/01/2025 | 0.132 | 80.450 | 2,060,000 | 375,000 | 0.344 | 980,000 | 0.134 | 1,080,000 | 0.135 |
| 15/01/2025 | 0.132 | 79.950 | 3,380,000 | 275,000 | 0.252 | 1,690,000 | 0.133 | 1,690,000 | 0.133 |
| 14/01/2025 | 0.134 | 79.950 | 3,540,000 | 275,000 | 0.252 | 1,770,000 | 0.129 | 1,770,000 | 0.128 |
| 13/01/2025 | 0.121 | 78.100 | 960,000 | 275,000 | 0.252 | 480,000 | 0.121 | 480,000 | 0.122 |
| 10/01/2025 | 0.133 | 79.600 | 1,080,000 | 275,000 | 0.252 | 540,000 | 0.136 | 540,000 | 0.138 |
| 09/01/2025 | 0.142 | 80.600 | 3,970,000 | 275,000 | 0.252 | 1,985,000 | 0.147 | 1,985,000 | 0.147 |
| 08/01/2025 | 0.146 | 80.900 | 1,450,000 | 275,000 | 0.252 | 725,000 | 0.151 | 725,000 | 0.151 |
| 07/01/2025 | 0.151 | 81.400 | 510,000 | 275,000 | 0.252 | 255,000 | 0.152 | 255,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |