Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27194 CITENCT@EC2506A (CALL)
Nominal 
0.133 +0.017 (+14.655%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.116 | 420.400 | 138,990,000 | 7,120,000 | 10.170 | 68,920,000 | 0.111 | 70,040,000 | 0.111 |
| 05/02/2025 | 0.114 | 417.800 | 61,540,000 | 6,000,000 | 8.570 | 30,620,000 | 0.116 | 29,690,000 | 0.115 |
| 04/02/2025 | 0.130 | 420.800 | 34,880,000 | 6,930,000 | 9.900 | 17,570,000 | 0.121 | 17,120,000 | 0.122 |
| 03/02/2025 | 0.101 | 404.200 | 8,640,000 | 7,380,000 | 10.540 | 4,010,000 | 0.088 | 4,580,000 | 0.088 |
| 28/01/2025 | 0.097 | 401.200 | 1,480,000 | 6,810,000 | 9.730 | 1,120,000 | 0.097 | 310,000 | 0.101 |
| 27/01/2025 | 0.093 | 395.600 | 31,420,000 | 7,620,000 | 10.890 | 15,500,000 | 0.093 | 15,740,000 | 0.093 |
| 24/01/2025 | 0.087 | 390.600 | 14,070,000 | 7,380,000 | 10.540 | 6,960,000 | 0.083 | 6,910,000 | 0.083 |
| 23/01/2025 | 0.073 | 381.200 | 9,030,000 | 7,430,000 | 10.610 | 4,320,000 | 0.077 | 4,710,000 | 0.077 |
| 22/01/2025 | 0.077 | 383.400 | 14,920,000 | 7,040,000 | 10.060 | 6,830,000 | 0.080 | 7,350,000 | 0.080 |
| 21/01/2025 | 0.087 | 387.400 | 19,830,000 | 6,520,000 | 9.310 | 10,060,000 | 0.091 | 9,560,000 | 0.091 |
| 20/01/2025 | 0.091 | 389.800 | 41,830,000 | 7,020,000 | 10.030 | 21,490,000 | 0.090 | 19,450,000 | 0.089 |
| 17/01/2025 | 0.075 | 379.800 | 25,910,000 | 9,060,000 | 12.940 | 12,690,000 | 0.076 | 12,770,000 | 0.076 |
| 16/01/2025 | 0.081 | 382.400 | 27,550,000 | 8,980,000 | 12.830 | 13,120,000 | 0.080 | 14,090,000 | 0.081 |
| 15/01/2025 | 0.079 | 380.000 | 10,240,000 | 8,010,000 | 11.440 | 5,260,000 | 0.082 | 4,730,000 | 0.083 |
| 14/01/2025 | 0.077 | 375.000 | 25,060,000 | 8,540,000 | 12.200 | 12,520,000 | 0.071 | 11,840,000 | 0.071 |
| 13/01/2025 | 0.065 | 366.000 | 24,180,000 | 9,220,000 | 13.170 | 11,740,000 | 0.067 | 12,010,000 | 0.067 |
| 10/01/2025 | 0.072 | 369.600 | 44,840,000 | 8,950,000 | 12.790 | 22,220,000 | 0.079 | 21,890,000 | 0.079 |
| 09/01/2025 | 0.079 | 373.400 | 81,740,000 | 9,280,000 | 13.260 | 40,010,000 | 0.083 | 40,920,000 | 0.083 |
| 08/01/2025 | 0.076 | 369.200 | 38,280,000 | 8,370,000 | 11.960 | 17,960,000 | 0.077 | 19,390,000 | 0.077 |
| 07/01/2025 | 0.084 | 379.600 | 4,730,000 | 6,940,000 | 9.910 | 2,280,000 | 0.084 | 1,690,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |